Boucle Isola 2000 komoot text/html Boucle Isola 2000 2075.756897 2024-09-30T06:26:16.000Z 2075.756897 2024-09-30T06:26:17.000Z 2075.756897 2024-09-30T06:26:22.000Z 2075.756897 2024-09-30T06:26:27.000Z 2075.756897 2024-09-30T06:26:35.000Z 2075.756897 2024-09-30T06:26:36.000Z 2075.756897 2024-09-30T06:26:39.000Z 2075.756897 2024-09-30T06:26:43.000Z 2075.756897 2024-09-30T06:26:52.000Z 2075.756897 2024-09-30T06:26:54.000Z 2075.756897 2024-09-30T06:27:01.000Z 2075.756897 2024-09-30T06:27:02.000Z 2075.756897 2024-09-30T06:27:09.000Z 2075.756897 2024-09-30T06:27:10.000Z 2075.756897 2024-09-30T06:27:14.000Z 2075.756897 2024-09-30T06:27:20.000Z 2075.756897 2024-09-30T06:27:21.000Z 2075.723721 2024-09-30T06:27:25.000Z 2075.489491 2024-09-30T06:27:28.000Z 2075.409295 2024-09-30T06:27:29.000Z 2075.333527 2024-09-30T06:27:30.000Z 2074.879585 2024-09-30T06:27:35.000Z 2074.322056 2024-09-30T06:27:41.000Z 2073.798427 2024-09-30T06:27:48.000Z 2073.584984 2024-09-30T06:27:51.000Z 2073.213687 2024-09-30T06:27:56.000Z 2073.134245 2024-09-30T06:27:57.000Z 2072.921077 2024-09-30T06:28:00.000Z 2072.834537 2024-09-30T06:28:01.000Z 2072.028036 2024-09-30T06:28:11.000Z 2071.308279 2024-09-30T06:28:20.000Z 2070.717793 2024-09-30T06:28:27.000Z 2070.066481 2024-09-30T06:28:33.000Z 2069.728752 2024-09-30T06:28:37.000Z 2068.690660 2024-09-30T06:28:48.000Z 2068.237273 2024-09-30T06:28:52.000Z 2067.560273 2024-09-30T06:28:59.000Z 2067.462573 2024-09-30T06:29:00.000Z 2066.641153 2024-09-30T06:29:09.000Z 2066.363766 2024-09-30T06:29:12.000Z 2066.093832 2024-09-30T06:29:15.000Z 2065.360974 2024-09-30T06:29:23.000Z 2064.231311 2024-09-30T06:29:34.000Z 2063.864379 2024-09-30T06:29:37.000Z 2063.534641 2024-09-30T06:29:40.000Z 2063.309144 2024-09-30T06:29:42.000Z 2062.664803 2024-09-30T06:29:48.000Z 2062.130724 2024-09-30T06:29:53.000Z 2061.692650 2024-09-30T06:29:57.000Z 2060.858959 2024-09-30T06:30:04.000Z 2060.744906 2024-09-30T06:30:05.000Z 2059.888595 2024-09-30T06:30:12.000Z 2059.248553 2024-09-30T06:30:18.000Z 2058.637070 2024-09-30T06:30:24.000Z 2058.412868 2024-09-30T06:30:26.000Z 2057.700798 2024-09-30T06:30:32.000Z 2057.372032 2024-09-30T06:30:35.000Z 2056.857866 2024-09-30T06:30:40.000Z 2056.476506 2024-09-30T06:30:43.000Z 2055.723172 2024-09-30T06:30:50.000Z 2055.222156 2024-09-30T06:30:55.000Z 2054.774445 2024-09-30T06:30:59.000Z 2053.942572 2024-09-30T06:31:06.000Z 2053.576824 2024-09-30T06:31:09.000Z 2052.751943 2024-09-30T06:31:17.000Z 2052.468349 2024-09-30T06:31:20.000Z 2052.001754 2024-09-30T06:31:25.000Z 2051.381043 2024-09-30T06:31:31.000Z 2051.273755 2024-09-30T06:31:32.000Z 2050.443483 2024-09-30T06:31:42.000Z 2050.245503 2024-09-30T06:31:44.000Z 2049.648175 2024-09-30T06:31:50.000Z 2049.332245 2024-09-30T06:31:53.000Z 2048.595229 2024-09-30T06:32:01.000Z 2048.389792 2024-09-30T06:32:03.000Z 2047.559544 2024-09-30T06:32:12.000Z 2047.180067 2024-09-30T06:32:16.000Z 2046.405836 2024-09-30T06:32:24.000Z 2045.939783 2024-09-30T06:32:29.000Z 2045.116443 2024-09-30T06:32:37.000Z 2044.489722 2024-09-30T06:32:43.000Z 2043.794896 2024-09-30T06:32:50.000Z 2043.091352 2024-09-30T06:32:57.000Z 2042.537037 2024-09-30T06:33:02.000Z 2041.883210 2024-09-30T06:33:09.000Z 2041.342496 2024-09-30T06:33:14.000Z 2041.074933 2024-09-30T06:33:17.000Z 2040.466029 2024-09-30T06:33:23.000Z 2040.365482 2024-09-30T06:33:24.000Z 2040.261506 2024-09-30T06:33:25.000Z 2039.925381 2024-09-30T06:33:28.000Z 2039.816819 2024-09-30T06:33:29.000Z 2039.369568 2024-09-30T06:33:34.000Z 2039.109039 2024-09-30T06:33:37.000Z 2038.935138 2024-09-30T06:33:39.000Z 2038.851493 2024-09-30T06:33:40.000Z 2038.439063 2024-09-30T06:33:44.000Z 2037.880808 2024-09-30T06:33:50.000Z 2037.458918 2024-09-30T06:33:54.000Z 2037.357215 2024-09-30T06:33:55.000Z 2036.959194 2024-09-30T06:33:59.000Z 2036.489894 2024-09-30T06:34:04.000Z 2035.987088 2024-09-30T06:34:10.000Z 2035.503451 2024-09-30T06:34:15.000Z 2035.012452 2024-09-30T06:34:21.000Z 2034.743560 2024-09-30T06:34:24.000Z 2033.946058 2024-09-30T06:34:33.000Z 2033.840219 2024-09-30T06:34:34.000Z 2033.205553 2024-09-30T06:34:41.000Z 2032.919629 2024-09-30T06:34:44.000Z 2032.389340 2024-09-30T06:34:50.000Z 2032.109614 2024-09-30T06:34:53.000Z 2031.520075 2024-09-30T06:35:00.000Z 2031.279447 2024-09-30T06:35:03.000Z 2031.106884 2024-09-30T06:35:06.000Z 2031.052731 2024-09-30T06:35:07.000Z 2030.482938 2024-09-30T06:35:13.000Z 2030.397916 2024-09-30T06:35:14.000Z 2030.135012 2024-09-30T06:35:17.000Z 2029.610449 2024-09-30T06:35:23.000Z 2029.271765 2024-09-30T06:35:30.000Z 2029.271765 2024-09-30T06:35:44.000Z 2029.271765 2024-09-30T06:35:56.000Z 2029.007166 2024-09-30T06:36:02.000Z 2029.123281 2024-09-30T06:36:08.000Z 2029.139098 2024-09-30T06:36:16.000Z 2029.158140 2024-09-30T06:36:23.000Z 2029.181923 2024-09-30T06:36:28.000Z 2029.197925 2024-09-30T06:36:31.000Z 2029.232307 2024-09-30T06:36:42.000Z 2029.242739 2024-09-30T06:36:43.000Z 2029.313229 2024-09-30T06:36:51.000Z 2029.358879 2024-09-30T06:36:57.000Z 2029.389740 2024-09-30T06:37:01.000Z 2029.389740 2024-09-30T06:37:33.000Z 2029.389740 2024-09-30T06:37:46.000Z 2029.389740 2024-09-30T06:37:58.000Z 2029.389740 2024-09-30T06:38:08.000Z 2029.389740 2024-09-30T06:38:24.000Z 2029.389740 2024-09-30T06:38:27.000Z 2029.389740 2024-09-30T06:38:33.000Z 2029.389740 2024-09-30T06:38:59.000Z 2029.791756 2024-09-30T06:39:12.000Z 2029.804986 2024-09-30T06:39:14.000Z 2029.839822 2024-09-30T06:39:22.000Z 2029.848663 2024-09-30T06:39:24.000Z 2029.865359 2024-09-30T06:39:26.000Z 2029.871151 2024-09-30T06:39:28.000Z 2029.885146 2024-09-30T06:39:30.000Z 2029.908244 2024-09-30T06:39:32.000Z 2029.937082 2024-09-30T06:39:35.000Z 2029.962387 2024-09-30T06:39:38.000Z 2030.090947 2024-09-30T06:39:40.000Z 2030.728513 2024-09-30T06:39:47.000Z 2030.986667 2024-09-30T06:39:50.000Z 2031.245221 2024-09-30T06:39:53.000Z 2031.440610 2024-09-30T06:39:55.000Z 2032.008562 2024-09-30T06:40:01.000Z 2032.223721 2024-09-30T06:40:03.000Z 2032.815503 2024-09-30T06:40:09.000Z 2033.235813 2024-09-30T06:40:13.000Z 2033.675607 2024-09-30T06:40:17.000Z 2034.061245 2024-09-30T06:40:21.000Z 2034.356553 2024-09-30T06:40:24.000Z 2035.097980 2024-09-30T06:40:31.000Z 2035.215507 2024-09-30T06:40:32.000Z 2035.319673 2024-09-30T06:40:33.000Z 2035.785539 2024-09-30T06:40:38.000Z 2035.980642 2024-09-30T06:40:40.000Z 2036.951399 2024-09-30T06:40:49.000Z 2037.614415 2024-09-30T06:40:56.000Z 2038.027204 2024-09-30T06:41:00.000Z 2038.134971 2024-09-30T06:41:01.000Z 2038.844964 2024-09-30T06:41:08.000Z 2038.932058 2024-09-30T06:41:09.000Z 2039.021686 2024-09-30T06:41:10.000Z 2039.374509 2024-09-30T06:41:15.000Z 2039.627020 2024-09-30T06:41:18.000Z 2039.952033 2024-09-30T06:41:21.000Z 2040.462180 2024-09-30T06:41:26.000Z 2040.673421 2024-09-30T06:41:28.000Z 2040.951824 2024-09-30T06:41:34.000Z 2041.075502 2024-09-30T06:41:37.000Z 2041.375796 2024-09-30T06:41:40.000Z 2042.028867 2024-09-30T06:41:46.000Z 2042.471450 2024-09-30T06:41:50.000Z 2042.690254 2024-09-30T06:41:52.000Z 2043.095513 2024-09-30T06:41:59.000Z 2043.129594 2024-09-30T06:42:01.000Z 2043.256917 2024-09-30T06:42:05.000Z 2043.455316 2024-09-30T06:42:07.000Z 2043.623192 2024-09-30T06:42:09.000Z 2044.171321 2024-09-30T06:42:14.000Z 2045.039829 2024-09-30T06:42:22.000Z 2045.609528 2024-09-30T06:42:27.000Z 2046.215819 2024-09-30T06:42:32.000Z 2047.009524 2024-09-30T06:42:39.000Z 2047.433632 2024-09-30T06:42:43.000Z 2048.356367 2024-09-30T06:42:51.000Z 2048.450686 2024-09-30T06:42:52.000Z 2049.447305 2024-09-30T06:43:01.000Z 2049.674153 2024-09-30T06:43:03.000Z 2050.357917 2024-09-30T06:43:10.000Z 2050.592896 2024-09-30T06:43:12.000Z 2051.179281 2024-09-30T06:43:17.000Z 2051.735173 2024-09-30T06:43:22.000Z 2052.554788 2024-09-30T06:43:29.000Z 2052.672770 2024-09-30T06:43:30.000Z 2053.928476 2024-09-30T06:43:40.000Z 2054.246231 2024-09-30T06:43:43.000Z 2054.797058 2024-09-30T06:43:48.000Z 2055.200820 2024-09-30T06:43:51.000Z 2055.856411 2024-09-30T06:43:56.000Z 2055.962980 2024-09-30T06:43:57.000Z 2056.173569 2024-09-30T06:43:59.000Z 2056.317703 2024-09-30T06:44:00.000Z 2056.890749 2024-09-30T06:44:04.000Z 2057.013368 2024-09-30T06:44:05.000Z 2057.154669 2024-09-30T06:44:06.000Z 2057.881214 2024-09-30T06:44:12.000Z 2058.122639 2024-09-30T06:44:14.000Z 2058.828617 2024-09-30T06:44:20.000Z 2059.354444 2024-09-30T06:44:24.000Z 2059.792597 2024-09-30T06:44:28.000Z 2060.319418 2024-09-30T06:44:32.000Z 2060.836192 2024-09-30T06:44:36.000Z 2061.428572 2024-09-30T06:44:41.000Z 2062.121709 2024-09-30T06:44:46.000Z 2062.487976 2024-09-30T06:44:49.000Z 2063.105090 2024-09-30T06:44:54.000Z 2063.237046 2024-09-30T06:44:55.000Z 2064.335281 2024-09-30T06:45:04.000Z 2064.580518 2024-09-30T06:45:09.000Z 2064.954331 2024-09-30T06:45:14.000Z 2065.545183 2024-09-30T06:45:19.000Z 2066.388871 2024-09-30T06:45:26.000Z 2067.479266 2024-09-30T06:45:35.000Z 2067.828155 2024-09-30T06:45:38.000Z 2068.401410 2024-09-30T06:45:43.000Z 2068.870429 2024-09-30T06:45:47.000Z 2069.322306 2024-09-30T06:45:51.000Z 2069.761557 2024-09-30T06:45:55.000Z 2070.168998 2024-09-30T06:45:59.000Z 2070.400753 2024-09-30T06:46:01.000Z 2070.737758 2024-09-30T06:46:04.000Z 2070.978616 2024-09-30T06:46:06.000Z 2071.972052 2024-09-30T06:46:14.000Z 2072.081412 2024-09-30T06:46:15.000Z 2073.004246 2024-09-30T06:46:23.000Z 2073.118132 2024-09-30T06:46:24.000Z 2073.961430 2024-09-30T06:46:32.000Z 2074.066825 2024-09-30T06:46:33.000Z 2074.974433 2024-09-30T06:46:41.000Z 2075.102456 2024-09-30T06:46:42.000Z 2075.763469 2024-09-30T06:46:48.000Z 2076.117300 2024-09-30T06:46:51.000Z 2076.791828 2024-09-30T06:46:57.000Z 2077.212855 2024-09-30T06:47:01.000Z 2077.807415 2024-09-30T06:47:07.000Z 2078.242697 2024-09-30T06:47:11.000Z 2078.652374 2024-09-30T06:47:15.000Z 2079.319023 2024-09-30T06:47:21.000Z 2079.751613 2024-09-30T06:47:26.000Z 2080.047272 2024-09-30T06:47:28.000Z 2080.102983 2024-09-30T06:47:32.000Z 2080.111518 2024-09-30T06:47:36.000Z 2080.121465 2024-09-30T06:47:38.000Z 2080.158999 2024-09-30T06:47:39.000Z 2080.187736 2024-09-30T06:47:41.000Z 2080.272369 2024-09-30T06:47:42.000Z 2080.427656 2024-09-30T06:47:44.000Z 2080.749132 2024-09-30T06:47:48.000Z 2080.838960 2024-09-30T06:47:49.000Z 2081.045768 2024-09-30T06:47:51.000Z 2081.704442 2024-09-30T06:47:57.000Z 2082.659657 2024-09-30T06:48:06.000Z 2083.858554 2024-09-30T06:48:17.000Z 2084.097266 2024-09-30T06:48:19.000Z 2084.631770 2024-09-30T06:48:24.000Z 2085.386612 2024-09-30T06:48:31.000Z 2085.717037 2024-09-30T06:48:34.000Z 2086.047688 2024-09-30T06:48:37.000Z 2086.456426 2024-09-30T06:48:40.000Z 2087.180676 2024-09-30T06:48:46.000Z 2087.385366 2024-09-30T06:48:48.000Z 2087.871653 2024-09-30T06:48:52.000Z 2087.970836 2024-09-30T06:48:53.000Z 2088.172688 2024-09-30T06:48:55.000Z 2088.579158 2024-09-30T06:48:59.000Z 2088.905754 2024-09-30T06:49:02.000Z 2089.820534 2024-09-30T06:49:10.000Z 2090.166398 2024-09-30T06:49:13.000Z 2090.702122 2024-09-30T06:49:18.000Z 2091.359015 2024-09-30T06:49:24.000Z 2092.081038 2024-09-30T06:49:30.000Z 2092.579238 2024-09-30T06:49:35.000Z 2093.098592 2024-09-30T06:49:38.000Z 2094.394480 2024-09-30T06:49:45.000Z 2095.781606 2024-09-30T06:49:52.000Z 2097.418475 2024-09-30T06:50:00.000Z 2098.445925 2024-09-30T06:50:05.000Z 2099.058717 2024-09-30T06:50:08.000Z 2100.408667 2024-09-30T06:50:15.000Z 2100.816838 2024-09-30T06:50:17.000Z 2101.439330 2024-09-30T06:50:20.000Z 2101.668811 2024-09-30T06:50:22.000Z 2101.778676 2024-09-30T06:50:31.000Z 2101.963319 2024-09-30T06:50:34.000Z 2102.007328 2024-09-30T06:50:36.000Z 2102.121982 2024-09-30T06:50:42.000Z 2102.314064 2024-09-30T06:50:47.000Z 2102.423930 2024-09-30T06:50:48.000Z 2102.834311 2024-09-30T06:50:51.000Z 2103.404323 2024-09-30T06:50:54.000Z 2103.583470 2024-09-30T06:50:55.000Z 2104.658871 2024-09-30T06:51:01.000Z 2105.027060 2024-09-30T06:51:03.000Z 2105.228172 2024-09-30T06:51:06.000Z 2105.288282 2024-09-30T06:51:09.000Z 2105.412028 2024-09-30T06:51:10.000Z 2105.651592 2024-09-30T06:51:12.000Z 2106.077470 2024-09-30T06:51:15.000Z 2106.996955 2024-09-30T06:51:20.000Z 2107.143680 2024-09-30T06:51:21.000Z 2107.974264 2024-09-30T06:51:27.000Z 2108.820572 2024-09-30T06:51:32.000Z 2108.963600 2024-09-30T06:51:33.000Z 2109.434217 2024-09-30T06:51:38.000Z 2109.567920 2024-09-30T06:51:39.000Z 2109.982134 2024-09-30T06:51:43.000Z 2110.583799 2024-09-30T06:51:47.000Z 2111.473781 2024-09-30T06:51:53.000Z 2111.645835 2024-09-30T06:51:54.000Z 2112.241918 2024-09-30T06:51:59.000Z 2113.068033 2024-09-30T06:52:05.000Z 2113.664117 2024-09-30T06:52:10.000Z 2113.880229 2024-09-30T06:52:12.000Z 2114.160240 2024-09-30T06:52:15.000Z 2114.279732 2024-09-30T06:52:16.000Z 2114.504032 2024-09-30T06:52:18.000Z 2114.728483 2024-09-30T06:52:20.000Z 2115.014941 2024-09-30T06:52:25.000Z 2115.141127 2024-09-30T06:52:27.000Z 2115.418479 2024-09-30T06:52:30.000Z 2115.729841 2024-09-30T06:52:33.000Z 2116.299716 2024-09-30T06:52:37.000Z 2116.460531 2024-09-30T06:52:38.000Z 2117.125160 2024-09-30T06:52:43.000Z 2117.237202 2024-09-30T06:52:44.000Z 2117.451728 2024-09-30T06:52:46.000Z 2117.869096 2024-09-30T06:52:49.000Z 2118.008764 2024-09-30T06:52:50.000Z 2118.199348 2024-09-30T06:52:51.000Z 2118.508191 2024-09-30T06:52:54.000Z 2118.766882 2024-09-30T06:52:56.000Z 2119.171383 2024-09-30T06:52:59.000Z 2119.837073 2024-09-30T06:53:03.000Z 2119.995079 2024-09-30T06:53:04.000Z 2120.570365 2024-09-30T06:53:09.000Z 2121.343543 2024-09-30T06:53:14.000Z 2121.492279 2024-09-30T06:53:15.000Z 2122.503239 2024-09-30T06:53:21.000Z 2122.656989 2024-09-30T06:53:22.000Z 2123.004804 2024-09-30T06:53:25.000Z 2123.209778 2024-09-30T06:53:26.000Z 2123.370285 2024-09-30T06:53:27.000Z 2124.160446 2024-09-30T06:53:32.000Z 2124.272851 2024-09-30T06:53:33.000Z 2124.746794 2024-09-30T06:53:36.000Z 2125.205871 2024-09-30T06:53:39.000Z 2125.817724 2024-09-30T06:53:42.000Z 2126.588044 2024-09-30T06:53:47.000Z 2127.148252 2024-09-30T06:53:51.000Z 2127.501964 2024-09-30T06:53:53.000Z 2128.089582 2024-09-30T06:53:57.000Z 2128.579497 2024-09-30T06:54:00.000Z 2129.389954 2024-09-30T06:54:05.000Z 2129.554726 2024-09-30T06:54:06.000Z 2129.732993 2024-09-30T06:54:07.000Z 2130.377111 2024-09-30T06:54:11.000Z 2130.751257 2024-09-30T06:54:14.000Z 2131.449239 2024-09-30T06:54:18.000Z 2131.785211 2024-09-30T06:54:20.000Z 2132.050774 2024-09-30T06:54:23.000Z 2132.220354 2024-09-30T06:54:25.000Z 2132.418298 2024-09-30T06:54:27.000Z 2133.060649 2024-09-30T06:54:32.000Z 2133.615090 2024-09-30T06:54:36.000Z 2133.943514 2024-09-30T06:54:38.000Z 2134.576001 2024-09-30T06:54:43.000Z 2134.813358 2024-09-30T06:54:46.000Z 2135.134244 2024-09-30T06:54:48.000Z 2135.900567 2024-09-30T06:54:53.000Z 2136.217708 2024-09-30T06:54:56.000Z 2136.452487 2024-09-30T06:54:58.000Z 2136.666535 2024-09-30T06:54:59.000Z 2137.341435 2024-09-30T06:55:03.000Z 2138.269927 2024-09-30T06:55:10.000Z 2138.595213 2024-09-30T06:55:13.000Z 2139.188247 2024-09-30T06:55:17.000Z 2139.385712 2024-09-30T06:55:19.000Z 2139.626242 2024-09-30T06:55:21.000Z 2139.852349 2024-09-30T06:55:23.000Z 2139.964391 2024-09-30T06:55:24.000Z 2140.418833 2024-09-30T06:55:28.000Z 2140.860300 2024-09-30T06:55:32.000Z 2141.013028 2024-09-30T06:55:33.000Z 2141.540516 2024-09-30T06:55:38.000Z 2142.072400 2024-09-30T06:55:43.000Z 2142.463998 2024-09-30T06:55:48.000Z 2142.522759 2024-09-30T06:55:49.000Z 2142.709670 2024-09-30T06:55:54.000Z 2142.796234 2024-09-30T06:55:55.000Z 2143.027190 2024-09-30T06:55:59.000Z 2143.611825 2024-09-30T06:56:04.000Z 2144.227732 2024-09-30T06:56:09.000Z 2144.750477 2024-09-30T06:56:13.000Z 2145.013822 2024-09-30T06:56:15.000Z 2145.129485 2024-09-30T06:56:16.000Z 2145.567463 2024-09-30T06:56:19.000Z 2146.117460 2024-09-30T06:56:23.000Z 2146.281578 2024-09-30T06:56:24.000Z 2146.860786 2024-09-30T06:56:29.000Z 2147.310002 2024-09-30T06:56:32.000Z 2147.719277 2024-09-30T06:56:35.000Z 2148.143245 2024-09-30T06:56:39.000Z 2148.188964 2024-09-30T06:56:41.000Z 2151.541277 2024-09-30T06:59:55.000Z 2151.650810 2024-09-30T06:59:56.000Z 2152.590150 2024-09-30T07:00:02.000Z 2152.858077 2024-09-30T07:00:04.000Z 2153.435352 2024-09-30T07:00:08.000Z 2153.905444 2024-09-30T07:00:11.000Z 2154.390426 2024-09-30T07:00:15.000Z 2154.701508 2024-09-30T07:00:17.000Z 2155.527137 2024-09-30T07:00:22.000Z 2156.585369 2024-09-30T07:00:29.000Z 2157.186357 2024-09-30T07:00:33.000Z 2157.338895 2024-09-30T07:00:34.000Z 2157.923531 2024-09-30T07:00:38.000Z 2158.070435 2024-09-30T07:00:39.000Z 2158.894103 2024-09-30T07:00:44.000Z 2159.070388 2024-09-30T07:00:45.000Z 2159.805616 2024-09-30T07:00:50.000Z 2160.138268 2024-09-30T07:00:52.000Z 2160.413859 2024-09-30T07:00:54.000Z 2160.523392 2024-09-30T07:00:55.000Z 2160.869974 2024-09-30T07:00:58.000Z 2161.105021 2024-09-30T07:01:00.000Z 2161.634244 2024-09-30T07:01:04.000Z 2161.752325 2024-09-30T07:01:05.000Z 2162.123860 2024-09-30T07:01:08.000Z 2162.398458 2024-09-30T07:01:10.000Z 2163.153180 2024-09-30T07:01:15.000Z 2163.325961 2024-09-30T07:01:16.000Z 2163.624374 2024-09-30T07:01:19.000Z 2163.786109 2024-09-30T07:01:23.000Z 2163.825451 2024-09-30T07:01:24.000Z 2163.955826 2024-09-30T07:01:28.000Z 2164.224729 2024-09-30T07:01:34.000Z 2164.585981 2024-09-30T07:01:44.000Z 2164.624578 2024-09-30T07:01:49.000Z 2164.638810 2024-09-30T07:01:54.000Z 2164.642666 2024-09-30T07:01:57.000Z 2164.654331 2024-09-30T07:01:58.000Z 2164.661765 2024-09-30T07:01:59.000Z 2164.729426 2024-09-30T07:02:04.000Z 2164.985440 2024-09-30T07:02:10.000Z 2165.096092 2024-09-30T07:02:15.000Z 2165.099225 2024-09-30T07:02:16.000Z 2165.112232 2024-09-30T07:02:19.000Z 2165.115366 2024-09-30T07:02:20.000Z 2165.115366 2024-09-30T07:02:21.000Z 2165.120845 2024-09-30T07:02:24.000Z 2165.324617 2024-09-30T07:02:30.000Z 2165.423707 2024-09-30T07:02:33.000Z 2165.771368 2024-09-30T07:02:42.000Z 2165.984553 2024-09-30T07:02:47.000Z 2166.069949 2024-09-30T07:02:49.000Z 2166.146144 2024-09-30T07:02:51.000Z 2166.454120 2024-09-30T07:03:00.000Z 2166.810721 2024-09-30T07:03:08.000Z 2167.297326 2024-09-30T07:03:19.000Z 2167.426068 2024-09-30T07:03:22.000Z 2167.622741 2024-09-30T07:03:27.000Z 2168.029421 2024-09-30T07:03:37.000Z 2168.371056 2024-09-30T07:03:45.000Z 2168.763461 2024-09-30T07:03:54.000Z 2169.063941 2024-09-30T07:04:00.000Z 2168.978508 2024-09-30T07:04:05.000Z 2168.648645 2024-09-30T07:04:08.000Z 2168.096566 2024-09-30T07:04:13.000Z 2167.141162 2024-09-30T07:04:22.000Z 2166.252533 2024-09-30T07:04:30.000Z 2165.801130 2024-09-30T07:04:34.000Z 2165.243278 2024-09-30T07:04:39.000Z 2164.909716 2024-09-30T07:04:42.000Z 2164.461299 2024-09-30T07:04:46.000Z 2163.861966 2024-09-30T07:04:51.000Z 2163.749650 2024-09-30T07:04:52.000Z 2162.574978 2024-09-30T07:05:02.000Z 2162.103336 2024-09-30T07:05:07.000Z 2161.765953 2024-09-30T07:05:10.000Z 2161.430809 2024-09-30T07:05:15.000Z 2161.344229 2024-09-30T07:05:16.000Z 2160.832117 2024-09-30T07:05:21.000Z 2160.604106 2024-09-30T07:05:23.000Z 2160.112959 2024-09-30T07:05:28.000Z 2159.878385 2024-09-30T07:05:31.000Z 2159.610191 2024-09-30T07:05:37.000Z 2159.433720 2024-09-30T07:05:43.000Z 2158.914847 2024-09-30T07:05:49.000Z 2158.813714 2024-09-30T07:05:51.000Z 2158.259805 2024-09-30T07:05:56.000Z 2158.128735 2024-09-30T07:05:59.000Z 2158.115545 2024-09-30T07:06:01.000Z 2158.084231 2024-09-30T07:06:09.000Z 2158.004424 2024-09-30T07:06:10.000Z 2157.653634 2024-09-30T07:06:14.000Z 2157.310148 2024-09-30T07:06:17.000Z 2157.223568 2024-09-30T07:06:18.000Z 2157.126773 2024-09-30T07:06:19.000Z 2157.029101 2024-09-30T07:06:20.000Z 2156.710904 2024-09-30T07:06:23.000Z 2156.591195 2024-09-30T07:06:24.000Z 2156.240995 2024-09-30T07:06:28.000Z 2155.669236 2024-09-30T07:06:32.000Z 2155.744104 2024-09-30T07:06:34.000Z 2155.820383 2024-09-30T07:06:35.000Z 2156.066741 2024-09-30T07:06:39.000Z 2156.167013 2024-09-30T07:06:41.000Z 2156.454242 2024-09-30T07:06:48.000Z 2156.566337 2024-09-30T07:06:53.000Z 2156.612255 2024-09-30T07:06:56.000Z 2156.748105 2024-09-30T07:06:59.000Z 2157.179197 2024-09-30T07:07:07.000Z 2157.465174 2024-09-30T07:07:14.000Z 2157.522631 2024-09-30T07:07:15.000Z 2157.743953 2024-09-30T07:07:19.000Z 2157.791993 2024-09-30T07:07:20.000Z 2157.887319 2024-09-30T07:07:22.000Z 2157.949861 2024-09-30T07:07:23.000Z 2158.056674 2024-09-30T07:07:25.000Z 2158.212806 2024-09-30T07:07:28.000Z 2158.404149 2024-09-30T07:07:32.000Z 2158.509809 2024-09-30T07:07:34.000Z 2158.663317 2024-09-30T07:07:37.000Z 2158.771995 2024-09-30T07:07:39.000Z 2158.822894 2024-09-30T07:07:40.000Z 2159.061406 2024-09-30T07:07:45.000Z 2159.255361 2024-09-30T07:07:49.000Z 2159.505132 2024-09-30T07:07:53.000Z 2159.725392 2024-09-30T07:07:57.000Z 2160.055897 2024-09-30T07:08:03.000Z 2160.253693 2024-09-30T07:08:07.000Z 2160.492940 2024-09-30T07:08:12.000Z 2160.594738 2024-09-30T07:08:14.000Z 2160.811982 2024-09-30T07:08:20.000Z 2161.026308 2024-09-30T07:08:29.000Z 2161.255728 2024-09-30T07:08:33.000Z 2161.455406 2024-09-30T07:08:37.000Z 2161.509288 2024-09-30T07:08:38.000Z 2161.563170 2024-09-30T07:08:39.000Z 2161.833035 2024-09-30T07:08:44.000Z 2162.023672 2024-09-30T07:08:47.000Z 2162.121632 2024-09-30T07:08:52.000Z 2162.126379 2024-09-30T07:09:03.000Z 2162.286011 2024-09-30T07:09:07.000Z 2162.342271 2024-09-30T07:09:08.000Z 2162.502022 2024-09-30T07:09:11.000Z 2163.043392 2024-09-30T07:09:17.000Z 2163.506676 2024-09-30T07:09:22.000Z 2163.991823 2024-09-30T07:09:27.000Z 2164.801017 2024-09-30T07:09:35.000Z 2165.698765 2024-09-30T07:09:44.000Z 2166.201719 2024-09-30T07:09:49.000Z 2166.805556 2024-09-30T07:09:55.000Z 2167.476988 2024-09-30T07:10:02.000Z 2167.870170 2024-09-30T07:10:06.000Z 2168.313838 2024-09-30T07:10:11.000Z 2168.851519 2024-09-30T07:10:17.000Z 2169.466762 2024-09-30T07:10:23.000Z 2169.845766 2024-09-30T07:10:27.000Z 2170.575305 2024-09-30T07:10:35.000Z 2170.744897 2024-09-30T07:10:37.000Z 2171.426099 2024-09-30T07:10:44.000Z 2171.530633 2024-09-30T07:10:45.000Z 2172.133452 2024-09-30T07:10:51.000Z 2172.731216 2024-09-30T07:10:57.000Z 2173.038185 2024-09-30T07:11:00.000Z 2173.903555 2024-09-30T07:11:08.000Z 2174.464274 2024-09-30T07:11:11.000Z 2175.370206 2024-09-30T07:11:16.000Z 2175.736245 2024-09-30T07:11:18.000Z 2176.703629 2024-09-30T07:11:23.000Z 2176.916500 2024-09-30T07:11:24.000Z 2177.186175 2024-09-30T07:11:29.000Z 2178.121339 2024-09-30T07:11:34.000Z 2178.289872 2024-09-30T07:11:35.000Z 2179.379427 2024-09-30T07:11:41.000Z 2179.695852 2024-09-30T07:11:43.000Z 2180.620301 2024-09-30T07:11:48.000Z 2181.146082 2024-09-30T07:11:51.000Z 2181.600890 2024-09-30T07:11:54.000Z 2182.440395 2024-09-30T07:11:59.000Z 2182.615235 2024-09-30T07:12:00.000Z 2183.378691 2024-09-30T07:12:04.000Z 2183.932175 2024-09-30T07:12:07.000Z 2184.075982 2024-09-30T07:12:08.000Z 2184.979007 2024-09-30T07:12:14.000Z 2186.171904 2024-09-30T07:12:21.000Z 2186.330272 2024-09-30T07:12:22.000Z 2187.333367 2024-09-30T07:12:28.000Z 2187.621972 2024-09-30T07:12:30.000Z 2188.001092 2024-09-30T07:12:34.000Z 2188.268570 2024-09-30T07:12:36.000Z 2188.658024 2024-09-30T07:12:39.000Z 2188.893926 2024-09-30T07:12:41.000Z 2189.101638 2024-09-30T07:12:44.000Z 2189.151623 2024-09-30T07:12:46.000Z 2189.475722 2024-09-30T07:12:49.000Z 2189.617656 2024-09-30T07:12:51.000Z 2190.229957 2024-09-30T07:12:56.000Z 2190.876486 2024-09-30T07:13:01.000Z 2190.999992 2024-09-30T07:13:03.000Z 2191.454815 2024-09-30T07:13:08.000Z 2192.101506 2024-09-30T07:13:14.000Z 2192.337548 2024-09-30T07:13:15.000Z 2192.634777 2024-09-30T07:13:18.000Z 2192.914424 2024-09-30T07:13:20.000Z 2193.006869 2024-09-30T07:13:21.000Z 2193.757707 2024-09-30T07:13:28.000Z 2194.343707 2024-09-30T07:13:34.000Z 2194.434346 2024-09-30T07:13:35.000Z 2194.495460 2024-09-30T07:13:36.000Z 2194.826652 2024-09-30T07:13:42.000Z 2195.127106 2024-09-30T07:13:47.000Z 2195.513478 2024-09-30T07:13:51.000Z 2195.700820 2024-09-30T07:13:53.000Z 2195.888643 2024-09-30T07:13:57.000Z 2195.929288 2024-09-30T07:13:58.000Z 2195.969140 2024-09-30T07:13:59.000Z 2196.048833 2024-09-30T07:14:03.000Z 2196.211741 2024-09-30T07:14:05.000Z 2196.423138 2024-09-30T07:14:09.000Z 2196.467122 2024-09-30T07:14:10.000Z 2196.560860 2024-09-30T07:14:12.000Z 2196.704042 2024-09-30T07:14:16.000Z 2196.709395 2024-09-30T07:14:22.000Z 2196.713234 2024-09-30T07:14:24.000Z 2196.814432 2024-09-30T07:14:28.000Z 2197.050891 2024-09-30T07:14:32.000Z 2197.272420 2024-09-30T07:14:36.000Z 2197.578446 2024-09-30T07:14:41.000Z 2197.654642 2024-09-30T07:14:42.000Z 2197.720401 2024-09-30T07:14:43.000Z 2197.872530 2024-09-30T07:14:45.000Z 2198.043871 2024-09-30T07:14:47.000Z 2198.396153 2024-09-30T07:14:53.000Z 2198.455930 2024-09-30T07:14:54.000Z 2198.794039 2024-09-30T07:15:00.000Z 2199.069121 2024-09-30T07:15:04.000Z 2199.249826 2024-09-30T07:15:07.000Z 2199.545516 2024-09-30T07:15:12.000Z 2199.722273 2024-09-30T07:15:15.000Z 2199.830878 2024-09-30T07:15:17.000Z 2199.964873 2024-09-30T07:15:19.000Z 2200.239595 2024-09-30T07:15:23.000Z 2200.678690 2024-09-30T07:15:29.000Z 2200.745688 2024-09-30T07:15:30.000Z 2201.258072 2024-09-30T07:15:36.000Z 2201.832747 2024-09-30T07:15:44.000Z 2202.313594 2024-09-30T07:15:51.000Z 2203.059855 2024-09-30T07:16:02.000Z 2203.146630 2024-09-30T07:16:07.000Z 2203.150469 2024-09-30T07:16:13.000Z 2203.181326 2024-09-30T07:16:51.000Z 2203.232364 2024-09-30T07:16:52.000Z 2203.238952 2024-09-30T07:16:53.000Z 2203.244305 2024-09-30T07:16:57.000Z 2203.249658 2024-09-30T07:16:59.000Z 2203.265382 2024-09-30T07:17:00.000Z 2203.472739 2024-09-30T07:17:03.000Z 2203.718866 2024-09-30T07:17:07.000Z 2203.843556 2024-09-30T07:17:09.000Z 2204.058983 2024-09-30T07:17:12.000Z 2204.355336 2024-09-30T07:17:16.000Z 2204.958314 2024-09-30T07:17:24.000Z 2205.225296 2024-09-30T07:17:31.000Z 2205.149913 2024-09-30T07:17:38.000Z 2205.061721 2024-09-30T07:17:47.000Z 2205.009770 2024-09-30T07:17:53.000Z 2204.941997 2024-09-30T07:17:59.000Z 2204.927741 2024-09-30T07:18:00.000Z 2204.874784 2024-09-30T07:18:05.000Z 2204.830269 2024-09-30T07:18:09.000Z 2204.784656 2024-09-30T07:18:13.000Z 2204.775073 2024-09-30T07:18:14.000Z 2204.734990 2024-09-30T07:18:19.000Z 2204.719472 2024-09-30T07:18:21.000Z 2204.671288 2024-09-30T07:18:27.000Z 2204.627485 2024-09-30T07:18:32.000Z 2204.598464 2024-09-30T07:18:35.000Z 2204.527926 2024-09-30T07:18:42.000Z 2204.492966 2024-09-30T07:18:46.000Z 2204.476301 2024-09-30T07:18:48.000Z 2204.469320 2024-09-30T07:18:49.000Z 2204.451058 2024-09-30T07:18:51.000Z 2204.412198 2024-09-30T07:18:55.000Z 2204.379109 2024-09-30T07:18:59.000Z 2204.353470 2024-09-30T07:19:01.000Z 2204.328240 2024-09-30T07:19:03.000Z 2204.287173 2024-09-30T07:19:07.000Z 2204.277590 2024-09-30T07:19:08.000Z 2204.224545 2024-09-30T07:19:14.000Z 2204.208286 2024-09-30T07:19:23.000Z 2204.182421 2024-09-30T07:19:26.000Z 2204.154723 2024-09-30T07:19:29.000Z 2204.102615 2024-09-30T07:19:37.000Z 2204.078970 2024-09-30T07:19:40.000Z 2204.031037 2024-09-30T07:19:45.000Z 2204.027317 2024-09-30T07:19:47.000Z 2204.024959 2024-09-30T07:19:50.000Z 2204.017931 2024-09-30T07:19:57.000Z 2204.017422 2024-09-30T07:19:58.000Z 2204.016182 2024-09-30T07:19:59.000Z 2204.006785 2024-09-30T07:20:03.000Z 2204.615167 2024-09-30T07:20:11.000Z 2205.680157 2024-09-30T07:20:16.000Z 2205.778173 2024-09-30T07:20:17.000Z 2206.496119 2024-09-30T07:20:24.000Z 2206.777175 2024-09-30T07:20:26.000Z 2207.608326 2024-09-30T07:20:30.000Z 2207.818812 2024-09-30T07:20:31.000Z 2208.492195 2024-09-30T07:20:35.000Z 2208.740889 2024-09-30T07:20:36.000Z 2209.560741 2024-09-30T07:20:40.000Z 2209.936394 2024-09-30T07:20:42.000Z 2210.141717 2024-09-30T07:20:43.000Z 2210.731175 2024-09-30T07:20:47.000Z 2211.069048 2024-09-30T07:20:49.000Z 2211.460037 2024-09-30T07:20:51.000Z 2212.192585 2024-09-30T07:20:55.000Z 2212.418105 2024-09-30T07:20:56.000Z 2213.035953 2024-09-30T07:20:59.000Z 2213.143264 2024-09-30T07:21:00.000Z 2213.293611 2024-09-30T07:21:01.000Z 2213.548365 2024-09-30T07:21:02.000Z 2213.860496 2024-09-30T07:21:04.000Z 2213.998796 2024-09-30T07:21:05.000Z 2214.094019 2024-09-30T07:21:06.000Z 2214.655677 2024-09-30T07:21:10.000Z 2214.785016 2024-09-30T07:21:11.000Z 2215.396480 2024-09-30T07:21:14.000Z 2215.581910 2024-09-30T07:21:15.000Z 2216.307040 2024-09-30T07:21:19.000Z 2216.695058 2024-09-30T07:21:21.000Z 2217.444624 2024-09-30T07:21:25.000Z 2217.609518 2024-09-30T07:21:26.000Z 2217.977177 2024-09-30T07:21:28.000Z 2218.310587 2024-09-30T07:21:30.000Z 2218.460933 2024-09-30T07:21:31.000Z 2218.671036 2024-09-30T07:21:33.000Z 2219.301139 2024-09-30T07:21:37.000Z 2219.930111 2024-09-30T07:21:42.000Z 2220.142793 2024-09-30T07:21:43.000Z 2220.781626 2024-09-30T07:21:47.000Z 2220.843210 2024-09-30T07:21:48.000Z 2221.431059 2024-09-30T07:21:52.000Z 2221.622124 2024-09-30T07:21:53.000Z 2222.310742 2024-09-30T07:21:56.000Z 2222.559383 2024-09-30T07:21:57.000Z 2222.774004 2024-09-30T07:21:59.000Z 2223.009149 2024-09-30T07:22:02.000Z 2223.538793 2024-09-30T07:22:05.000Z 2223.738691 2024-09-30T07:22:08.000Z 2224.028909 2024-09-30T07:22:10.000Z 2224.184993 2024-09-30T07:22:12.000Z 2224.633422 2024-09-30T07:22:16.000Z 2225.151410 2024-09-30T07:22:21.000Z 2225.335213 2024-09-30T07:22:22.000Z 2225.823223 2024-09-30T07:22:26.000Z 2226.200610 2024-09-30T07:22:29.000Z 2226.654398 2024-09-30T07:22:32.000Z 2226.767687 2024-09-30T07:22:33.000Z 2227.559731 2024-09-30T07:22:38.000Z 2227.732000 2024-09-30T07:22:39.000Z 2228.371023 2024-09-30T07:22:43.000Z 2228.422622 2024-09-30T07:22:44.000Z 2228.927733 2024-09-30T07:22:48.000Z 2229.297239 2024-09-30T07:22:50.000Z 2229.859805 2024-09-30T07:22:53.000Z 2230.626855 2024-09-30T07:22:57.000Z 2231.567449 2024-09-30T07:23:02.000Z 2231.734154 2024-09-30T07:23:03.000Z 2232.838052 2024-09-30T07:23:09.000Z 2233.577064 2024-09-30T07:23:13.000Z 2233.754001 2024-09-30T07:23:14.000Z 2233.920705 2024-09-30T07:23:15.000Z 2235.097367 2024-09-30T07:23:20.000Z 2235.264071 2024-09-30T07:23:21.000Z 2236.663349 2024-09-30T07:23:28.000Z 2236.868670 2024-09-30T07:23:29.000Z 2238.412568 2024-09-30T07:23:36.000Z 2238.576581 2024-09-30T07:23:37.000Z 2239.708674 2024-09-30T07:23:43.000Z 2240.027059 2024-09-30T07:23:44.000Z 2241.227397 2024-09-30T07:23:49.000Z 2242.189200 2024-09-30T07:23:54.000Z 2242.427047 2024-09-30T07:23:56.000Z 2243.335194 2024-09-30T07:24:02.000Z 2243.680565 2024-09-30T07:24:04.000Z 2244.462984 2024-09-30T07:24:11.000Z 2245.387558 2024-09-30T07:24:17.000Z 2245.761536 2024-09-30T07:24:18.000Z 2246.536999 2024-09-30T07:24:23.000Z 2247.515400 2024-09-30T07:24:30.000Z 2248.178744 2024-09-30T07:24:35.000Z 2248.479243 2024-09-30T07:24:37.000Z 2249.124836 2024-09-30T07:24:41.000Z 2249.445995 2024-09-30T07:24:42.000Z 2249.706791 2024-09-30T07:24:46.000Z 2249.766267 2024-09-30T07:24:47.000Z 2249.766267 2024-09-30T07:24:58.000Z 2249.766267 2024-09-30T07:24:59.000Z 2250.408919 2024-09-30T07:25:04.000Z 2251.264552 2024-09-30T07:25:11.000Z 2251.728854 2024-09-30T07:25:14.000Z 2252.610079 2024-09-30T07:25:19.000Z 2253.369235 2024-09-30T07:25:23.000Z 2253.820675 2024-09-30T07:25:26.000Z 2253.963948 2024-09-30T07:25:27.000Z 2254.255056 2024-09-30T07:25:29.000Z 2254.481947 2024-09-30T07:25:32.000Z 2255.080741 2024-09-30T07:25:36.000Z 2255.447909 2024-09-30T07:25:38.000Z 2256.228183 2024-09-30T07:25:43.000Z 2256.413743 2024-09-30T07:25:44.000Z 2256.975105 2024-09-30T07:25:48.000Z 2257.118378 2024-09-30T07:25:50.000Z 2257.141274 2024-09-30T07:25:52.000Z 2257.247839 2024-09-30T07:25:59.000Z 2257.736406 2024-09-30T07:26:03.000Z 2258.000644 2024-09-30T07:26:04.000Z 2258.216628 2024-09-30T07:26:06.000Z 2258.555500 2024-09-30T07:26:08.000Z 2258.891923 2024-09-30T07:26:12.000Z 2259.471167 2024-09-30T07:26:18.000Z 2260.414869 2024-09-30T07:26:24.000Z 2260.546159 2024-09-30T07:26:26.000Z 2260.959968 2024-09-30T07:26:30.000Z 2261.170401 2024-09-30T07:26:31.000Z 2261.325077 2024-09-30T07:26:32.000Z 2261.846394 2024-09-30T07:26:37.000Z 2261.952959 2024-09-30T07:26:39.000Z 2262.152268 2024-09-30T07:26:42.000Z 2262.489678 2024-09-30T07:26:44.000Z 2262.742799 2024-09-30T07:26:46.000Z 2262.879033 2024-09-30T07:26:47.000Z 2263.113988 2024-09-30T07:26:49.000Z 2263.386457 2024-09-30T07:26:51.000Z 2263.560635 2024-09-30T07:26:53.000Z 2263.573731 2024-09-30T07:26:57.000Z 2264.041305 2024-09-30T07:27:00.000Z 2264.726272 2024-09-30T07:27:04.000Z 2264.861222 2024-09-30T07:27:05.000Z 2265.687351 2024-09-30T07:27:12.000Z 2266.368182 2024-09-30T07:27:16.000Z 2266.757281 2024-09-30T07:27:18.000Z 2267.546569 2024-09-30T07:27:23.000Z 2267.880234 2024-09-30T07:27:25.000Z 2268.752987 2024-09-30T07:27:30.000Z 2268.913469 2024-09-30T07:27:31.000Z 2269.872261 2024-09-30T07:27:38.000Z 2270.788343 2024-09-30T07:27:44.000Z 2270.928933 2024-09-30T07:27:45.000Z 2271.744367 2024-09-30T07:27:50.000Z 2271.933139 2024-09-30T07:27:51.000Z 2272.766296 2024-09-30T07:27:56.000Z 2273.548433 2024-09-30T07:28:00.000Z 2274.116954 2024-09-30T07:28:03.000Z 2275.473058 2024-09-30T07:28:10.000Z 2276.077039 2024-09-30T07:28:14.000Z 2276.374596 2024-09-30T07:28:16.000Z 2276.747538 2024-09-30T07:28:19.000Z 2276.909276 2024-09-30T07:28:20.000Z 2277.071712 2024-09-30T07:28:21.000Z 2277.893391 2024-09-30T07:28:25.000Z 2278.103589 2024-09-30T07:28:26.000Z 2278.343555 2024-09-30T07:28:27.000Z 2279.045144 2024-09-30T07:28:32.000Z 2279.199699 2024-09-30T07:28:33.000Z 2279.352231 2024-09-30T07:28:34.000Z 2280.124811 2024-09-30T07:28:39.000Z 2280.718602 2024-09-30T07:28:44.000Z 2280.772515 2024-09-30T07:28:45.000Z 2280.860076 2024-09-30T07:28:46.000Z 2281.449087 2024-09-30T07:28:50.000Z 2281.622263 2024-09-30T07:28:51.000Z 2282.084193 2024-09-30T07:28:55.000Z 2282.231446 2024-09-30T07:28:56.000Z 2282.804898 2024-09-30T07:29:01.000Z 2282.881859 2024-09-30T07:29:02.000Z 2283.279363 2024-09-30T07:29:07.000Z 2283.901628 2024-09-30T07:29:11.000Z 2284.226500 2024-09-30T07:29:13.000Z 2284.840694 2024-09-30T07:29:18.000Z 2285.068540 2024-09-30T07:29:20.000Z 2285.485957 2024-09-30T07:29:23.000Z 2286.186312 2024-09-30T07:29:29.000Z 2286.377825 2024-09-30T07:29:30.000Z 2286.696519 2024-09-30T07:29:33.000Z 2286.864431 2024-09-30T07:29:35.000Z 2287.388739 2024-09-30T07:29:39.000Z 2287.493838 2024-09-30T07:29:40.000Z 2288.030047 2024-09-30T07:29:44.000Z 2288.378561 2024-09-30T07:29:46.000Z 2289.495179 2024-09-30T07:29:53.000Z 2289.540855 2024-09-30T07:29:54.000Z 2290.127958 2024-09-30T07:29:59.000Z 2290.239899 2024-09-30T07:30:00.000Z 2290.729547 2024-09-30T07:30:04.000Z 2291.233282 2024-09-30T07:30:08.000Z 2291.639525 2024-09-30T07:30:11.000Z 2292.335638 2024-09-30T07:30:15.000Z 2292.873931 2024-09-30T07:30:19.000Z 2293.238127 2024-09-30T07:30:21.000Z 2293.746081 2024-09-30T07:30:25.000Z 2293.884747 2024-09-30T07:30:26.000Z 2294.098607 2024-09-30T07:30:27.000Z 2294.560020 2024-09-30T07:30:29.000Z 2294.942853 2024-09-30T07:30:31.000Z 2295.108118 2024-09-30T07:30:32.000Z 2296.102973 2024-09-30T07:30:38.000Z 2296.346637 2024-09-30T07:30:39.000Z 2296.649451 2024-09-30T07:30:41.000Z 2297.233910 2024-09-30T07:30:44.000Z 2297.537999 2024-09-30T07:30:46.000Z 2297.941751 2024-09-30T07:30:48.000Z 2298.170140 2024-09-30T07:30:49.000Z 2299.456011 2024-09-30T07:30:56.000Z 2299.648286 2024-09-30T07:30:57.000Z 2300.267555 2024-09-30T07:31:02.000Z 2300.758132 2024-09-30T07:31:04.000Z 2300.758132 2024-09-30T07:31:05.000Z 2301.566812 2024-09-30T07:31:08.000Z 2302.209207 2024-09-30T07:31:14.000Z 2302.258926 2024-09-30T07:31:26.000Z 2302.436363 2024-09-30T07:31:34.000Z 2302.461222 2024-09-30T07:31:35.000Z 2302.482552 2024-09-30T07:31:36.000Z 2303.275141 2024-09-30T07:31:42.000Z 2303.694304 2024-09-30T07:31:44.000Z 2304.680412 2024-09-30T07:31:49.000Z 2305.184618 2024-09-30T07:31:52.000Z 2305.322440 2024-09-30T07:31:53.000Z 2305.585759 2024-09-30T07:31:55.000Z 2306.058410 2024-09-30T07:31:58.000Z 2306.312387 2024-09-30T07:32:00.000Z 2306.507125 2024-09-30T07:32:01.000Z 2306.659868 2024-09-30T07:32:02.000Z 2306.817837 2024-09-30T07:32:03.000Z 2307.410775 2024-09-30T07:32:06.000Z 2307.610606 2024-09-30T07:32:07.000Z 2308.243969 2024-09-30T07:32:12.000Z 2308.577034 2024-09-30T07:32:13.000Z 2308.641022 2024-09-30T07:32:18.000Z 2309.414403 2024-09-30T07:32:23.000Z 2309.501956 2024-09-30T07:32:30.000Z 2309.844171 2024-09-30T07:32:34.000Z 2310.006239 2024-09-30T07:32:35.000Z 2310.167827 2024-09-30T07:32:36.000Z 2310.765296 2024-09-30T07:32:40.000Z 2310.896908 2024-09-30T07:32:41.000Z 2311.122373 2024-09-30T07:32:43.000Z 2311.369101 2024-09-30T07:32:45.000Z 2311.703696 2024-09-30T07:32:47.000Z 2311.831673 2024-09-30T07:32:48.000Z 2312.168316 2024-09-30T07:32:51.000Z 2312.228928 2024-09-30T07:32:52.000Z 2312.363666 2024-09-30T07:32:53.000Z 2312.547028 2024-09-30T07:32:55.000Z 2312.689356 2024-09-30T07:32:56.000Z 2313.374743 2024-09-30T07:33:00.000Z 2313.567019 2024-09-30T07:33:01.000Z 2314.101441 2024-09-30T07:33:05.000Z 2314.436587 2024-09-30T07:33:07.000Z 2314.547070 2024-09-30T07:33:09.000Z 2315.118340 2024-09-30T07:33:13.000Z 2315.569691 2024-09-30T07:33:18.000Z 2315.743469 2024-09-30T07:33:19.000Z 2316.357670 2024-09-30T07:33:23.000Z 2316.521401 2024-09-30T07:33:26.000Z 2316.862046 2024-09-30T07:33:27.000Z 2317.222692 2024-09-30T07:33:31.000Z 2317.954331 2024-09-30T07:33:36.000Z 2318.085456 2024-09-30T07:33:37.000Z 2318.202574 2024-09-30T07:33:46.000Z 2318.424966 2024-09-30T07:33:55.000Z 2318.556872 2024-09-30T07:33:56.000Z 2318.814958 2024-09-30T07:34:00.000Z 2319.381008 2024-09-30T07:34:03.000Z 2319.381008 2024-09-30T07:34:04.000Z 2319.729708 2024-09-30T07:34:06.000Z 2320.096435 2024-09-30T07:34:08.000Z 2320.288400 2024-09-30T07:34:09.000Z 2320.288400 2024-09-30T07:34:12.000Z 2320.487865 2024-09-30T07:34:23.000Z 2320.500295 2024-09-30T07:34:27.000Z 2320.530601 2024-09-30T07:34:35.000Z 2321.275031 2024-09-30T07:34:39.000Z 2321.571536 2024-09-30T07:34:41.000Z 2321.850870 2024-09-30T07:34:43.000Z 2322.001033 2024-09-30T07:34:44.000Z 2322.294993 2024-09-30T07:34:46.000Z 2322.610929 2024-09-30T07:34:48.000Z 2322.784708 2024-09-30T07:34:49.000Z 2322.879056 2024-09-30T07:34:50.000Z 2323.022946 2024-09-30T07:34:51.000Z 2323.442257 2024-09-30T07:34:54.000Z 2323.862982 2024-09-30T07:34:56.000Z 2325.059812 2024-09-30T07:35:02.000Z 2325.198853 2024-09-30T07:35:03.000Z 2325.673415 2024-09-30T07:35:07.000Z 2325.784066 2024-09-30T07:35:11.000Z 2325.784066 2024-09-30T07:35:14.000Z 2326.702476 2024-09-30T07:35:21.000Z 2327.689760 2024-09-30T07:35:26.000Z 2328.136232 2024-09-30T07:35:28.000Z 2329.419927 2024-09-30T07:35:35.000Z 2329.597329 2024-09-30T07:35:36.000Z 2330.440072 2024-09-30T07:35:40.000Z 2330.871154 2024-09-30T07:35:42.000Z 2331.083012 2024-09-30T07:35:43.000Z 2331.543806 2024-09-30T07:35:45.000Z 2332.020187 2024-09-30T07:35:47.000Z 2333.238289 2024-09-30T07:35:52.000Z 2333.727260 2024-09-30T07:35:54.000Z 2334.192212 2024-09-30T07:35:56.000Z 2334.430402 2024-09-30T07:35:57.000Z 2335.486544 2024-09-30T07:36:01.000Z 2336.836233 2024-09-30T07:36:07.000Z 2337.085737 2024-09-30T07:36:08.000Z 2338.281279 2024-09-30T07:36:13.000Z 2338.687626 2024-09-30T07:36:15.000Z 2339.148197 2024-09-30T07:36:18.000Z 2339.881577 2024-09-30T07:36:22.000Z 2340.512897 2024-09-30T07:36:25.000Z 2340.848362 2024-09-30T07:36:27.000Z 2341.211327 2024-09-30T07:36:29.000Z 2341.416219 2024-09-30T07:36:30.000Z 2341.852134 2024-09-30T07:36:32.000Z 2342.215164 2024-09-30T07:36:34.000Z 2342.674226 2024-09-30T07:36:37.000Z 2342.958909 2024-09-30T07:36:39.000Z 2343.143658 2024-09-30T07:36:40.000Z 2343.815007 2024-09-30T07:36:44.000Z 2344.698915 2024-09-30T07:36:49.000Z 2345.011170 2024-09-30T07:36:51.000Z 2345.437947 2024-09-30T07:36:54.000Z 2345.623705 2024-09-30T07:36:56.000Z 2345.774165 2024-09-30T07:36:57.000Z 2345.957281 2024-09-30T07:36:59.000Z 2346.514266 2024-09-30T07:37:02.000Z 2346.619821 2024-09-30T07:37:03.000Z 2346.892437 2024-09-30T07:37:04.000Z 2347.116551 2024-09-30T07:37:06.000Z 2347.403051 2024-09-30T07:37:08.000Z 2347.959211 2024-09-30T07:37:12.000Z 2348.044818 2024-09-30T07:37:13.000Z 2348.503361 2024-09-30T07:37:18.000Z 2348.559844 2024-09-30T07:37:19.000Z 2348.816542 2024-09-30T07:37:23.000Z 2349.054593 2024-09-30T07:37:25.000Z 2349.429205 2024-09-30T07:37:27.000Z 2350.016499 2024-09-30T07:37:32.000Z 2350.298911 2024-09-30T07:37:36.000Z 2350.398585 2024-09-30T07:37:38.000Z 2351.154967 2024-09-30T07:37:44.000Z 2351.817447 2024-09-30T07:37:47.000Z 2352.528122 2024-09-30T07:37:51.000Z 2352.905532 2024-09-30T07:37:53.000Z 2353.110424 2024-09-30T07:37:54.000Z 2353.509059 2024-09-30T07:37:56.000Z 2354.100303 2024-09-30T07:38:00.000Z 2354.357002 2024-09-30T07:38:02.000Z 2354.946641 2024-09-30T07:38:05.000Z 2355.794073 2024-09-30T07:38:09.000Z 2356.349854 2024-09-30T07:38:12.000Z 2357.147982 2024-09-30T07:38:17.000Z 2357.343838 2024-09-30T07:38:18.000Z 2358.366876 2024-09-30T07:38:24.000Z 2359.634451 2024-09-30T07:38:32.000Z 2360.013842 2024-09-30T07:38:33.000Z 2360.598694 2024-09-30T07:38:39.000Z 2360.598694 2024-09-30T07:38:46.000Z 2360.629992 2024-09-30T07:38:51.000Z 2360.675958 2024-09-30T07:38:57.000Z 2360.687180 2024-09-30T07:39:00.000Z 2360.706436 2024-09-30T07:39:03.000Z 2360.725693 2024-09-30T07:39:04.000Z 2360.948439 2024-09-30T07:39:06.000Z 2361.260089 2024-09-30T07:39:08.000Z 2361.725216 2024-09-30T07:39:11.000Z 2362.128206 2024-09-30T07:39:14.000Z 2362.607618 2024-09-30T07:39:17.000Z 2363.199525 2024-09-30T07:39:21.000Z 2363.533645 2024-09-30T07:39:23.000Z 2363.680364 2024-09-30T07:39:24.000Z 2363.849415 2024-09-30T07:39:25.000Z 2364.592687 2024-09-30T07:39:30.000Z 2364.918116 2024-09-30T07:39:32.000Z 2365.703958 2024-09-30T07:39:37.000Z 2366.257372 2024-09-30T07:39:40.000Z 2366.900064 2024-09-30T07:39:44.000Z 2367.431185 2024-09-30T07:39:47.000Z 2368.535125 2024-09-30T07:39:52.000Z 2369.053454 2024-09-30T07:39:55.000Z 2370.051979 2024-09-30T07:40:00.000Z 2370.291685 2024-09-30T07:40:01.000Z 2371.003588 2024-09-30T07:40:06.000Z 2371.486913 2024-09-30T07:40:08.000Z 2372.218659 2024-09-30T07:40:12.000Z 2372.446854 2024-09-30T07:40:13.000Z 2372.812901 2024-09-30T07:40:15.000Z 2373.082600 2024-09-30T07:40:21.000Z 2373.101857 2024-09-30T07:40:27.000Z 2373.113078 2024-09-30T07:40:30.000Z 2373.442222 2024-09-30T07:40:33.000Z 2374.509279 2024-09-30T07:40:40.000Z 2375.457814 2024-09-30T07:40:47.000Z 2375.642650 2024-09-30T07:40:48.000Z 2376.333479 2024-09-30T07:40:52.000Z 2376.487531 2024-09-30T07:40:53.000Z 2376.816166 2024-09-30T07:40:55.000Z 2377.219368 2024-09-30T07:40:58.000Z 2377.553403 2024-09-30T07:41:00.000Z 2377.918327 2024-09-30T07:41:02.000Z 2378.358596 2024-09-30T07:41:05.000Z 2378.476978 2024-09-30T07:41:06.000Z 2378.706808 2024-09-30T07:41:08.000Z 2379.215686 2024-09-30T07:41:12.000Z 2379.681464 2024-09-30T07:41:15.000Z 2380.130935 2024-09-30T07:41:18.000Z 2380.318212 2024-09-30T07:41:19.000Z 2380.587802 2024-09-30T07:41:21.000Z 2380.842490 2024-09-30T07:41:23.000Z 2381.854372 2024-09-30T07:41:29.000Z 2381.945499 2024-09-30T07:41:30.000Z 2382.313018 2024-09-30T07:41:36.000Z 2382.515633 2024-09-30T07:41:45.000Z 2382.534889 2024-09-30T07:41:46.000Z 2382.546111 2024-09-30T07:41:48.000Z 2382.973681 2024-09-30T07:41:53.000Z 2383.271851 2024-09-30T07:41:55.000Z 2383.419644 2024-09-30T07:41:58.000Z 2383.632866 2024-09-30T07:42:09.000Z 2383.748405 2024-09-30T07:42:21.000Z 2383.764053 2024-09-30T07:42:27.000Z 2383.764053 2024-09-30T07:42:29.000Z 2383.982936 2024-09-30T07:42:32.000Z 2384.543717 2024-09-30T07:42:36.000Z 2384.755338 2024-09-30T07:42:38.000Z 2385.126073 2024-09-30T07:42:41.000Z 2385.479118 2024-09-30T07:42:44.000Z 2385.615997 2024-09-30T07:42:45.000Z 2385.784946 2024-09-30T07:42:46.000Z 2385.925227 2024-09-30T07:42:47.000Z 2386.281060 2024-09-30T07:42:50.000Z 2386.739924 2024-09-30T07:42:54.000Z 2386.985600 2024-09-30T07:42:56.000Z 2387.522937 2024-09-30T07:43:00.000Z 2387.823348 2024-09-30T07:43:02.000Z 2388.672683 2024-09-30T07:43:07.000Z 2388.984578 2024-09-30T07:43:09.000Z 2389.961361 2024-09-30T07:43:15.000Z 2390.101642 2024-09-30T07:43:16.000Z 2390.547470 2024-09-30T07:43:21.000Z 2390.603087 2024-09-30T07:43:22.000Z 2390.603087 2024-09-30T07:43:29.000Z 2390.843995 2024-09-30T07:43:39.000Z 2390.857899 2024-09-30T07:43:54.000Z 2390.871804 2024-09-30T07:44:05.000Z 2390.871804 2024-09-30T07:44:11.000Z 2390.871804 2024-09-30T07:44:23.000Z 2390.871804 2024-09-30T07:44:30.000Z 2391.060724 2024-09-30T07:44:37.000Z 2391.060724 2024-09-30T07:44:45.000Z 2391.166299 2024-09-30T07:45:03.000Z 2391.166299 2024-09-30T07:45:06.000Z 2391.176269 2024-09-30T07:45:07.000Z 2391.273511 2024-09-30T07:45:10.000Z 2391.590234 2024-09-30T07:45:15.000Z 2391.749802 2024-09-30T07:45:16.000Z 2392.367694 2024-09-30T07:45:21.000Z 2392.587490 2024-09-30T07:45:22.000Z 2392.621710 2024-09-30T07:45:24.000Z 2392.621710 2024-09-30T07:45:28.000Z 2392.800103 2024-09-30T07:45:37.000Z 2392.869898 2024-09-30T07:45:39.000Z 2393.259750 2024-09-30T07:45:42.000Z 2393.430848 2024-09-30T07:45:43.000Z 2393.560704 2024-09-30T07:45:44.000Z 2393.837318 2024-09-30T07:45:46.000Z 2395.081220 2024-09-30T07:45:53.000Z 2395.222268 2024-09-30T07:45:54.000Z 2395.969646 2024-09-30T07:45:59.000Z 2396.358761 2024-09-30T07:46:02.000Z 2396.917899 2024-09-30T07:46:06.000Z 2397.328833 2024-09-30T07:46:09.000Z 2397.851328 2024-09-30T07:46:12.000Z 2398.499552 2024-09-30T07:46:16.000Z 2398.735356 2024-09-30T07:46:18.000Z 2399.725773 2024-09-30T07:46:24.000Z 2400.220527 2024-09-30T07:46:27.000Z 2400.852594 2024-09-30T07:46:31.000Z 2401.420542 2024-09-30T07:46:34.000Z 2401.997942 2024-09-30T07:46:38.000Z 2402.135743 2024-09-30T07:46:39.000Z 2402.922407 2024-09-30T07:46:44.000Z 2403.044932 2024-09-30T07:46:45.000Z 2403.878545 2024-09-30T07:46:51.000Z 2405.012308 2024-09-30T07:46:58.000Z 2405.669013 2024-09-30T07:47:02.000Z 2405.849875 2024-09-30T07:47:03.000Z 2405.986040 2024-09-30T07:47:04.000Z 2406.901310 2024-09-30T07:47:10.000Z 2407.485725 2024-09-30T07:47:14.000Z 2407.893018 2024-09-30T07:47:17.000Z 2408.070271 2024-09-30T07:47:18.000Z 2408.325467 2024-09-30T07:47:20.000Z 2408.775570 2024-09-30T07:47:23.000Z 2409.070273 2024-09-30T07:47:25.000Z 2409.364976 2024-09-30T07:47:27.000Z 2409.624708 2024-09-30T07:47:29.000Z 2409.970087 2024-09-30T07:47:34.000Z 2410.517413 2024-09-30T07:47:41.000Z 2411.206741 2024-09-30T07:47:49.000Z 2411.353776 2024-09-30T07:47:51.000Z 2411.716515 2024-09-30T07:47:56.000Z 2412.357537 2024-09-30T07:48:03.000Z 2413.036229 2024-09-30T07:48:11.000Z 2413.140590 2024-09-30T07:48:12.000Z 2413.684698 2024-09-30T07:48:18.000Z 2414.089882 2024-09-30T07:48:23.000Z 2414.223931 2024-09-30T07:48:25.000Z 2414.747600 2024-09-30T07:48:32.000Z 2415.092415 2024-09-30T07:48:36.000Z 2415.186091 2024-09-30T07:48:37.000Z 2415.233268 2024-09-30T07:48:38.000Z 2415.278837 2024-09-30T07:48:39.000Z 2415.345985 2024-09-30T07:48:41.000Z 2415.446232 2024-09-30T07:48:43.000Z 2415.511559 2024-09-30T07:48:44.000Z 2415.568683 2024-09-30T07:48:45.000Z 2415.738163 2024-09-30T07:48:47.000Z 2415.958806 2024-09-30T07:48:50.000Z 2416.283344 2024-09-30T07:48:55.000Z 2416.634755 2024-09-30T07:49:01.000Z 2417.220261 2024-09-30T07:49:08.000Z 2417.386071 2024-09-30T07:49:13.000Z 2417.529042 2024-09-30T07:49:18.000Z 2417.595139 2024-09-30T07:49:19.000Z 2417.943900 2024-09-30T07:49:24.000Z 2418.095757 2024-09-30T07:49:27.000Z 2418.299649 2024-09-30T07:49:30.000Z 2418.626284 2024-09-30T07:49:36.000Z 2418.640128 2024-09-30T07:49:38.000Z 2418.640128 2024-09-30T07:49:41.000Z 2418.742622 2024-09-30T07:49:50.000Z 2418.742622 2024-09-30T07:50:01.000Z 2418.742622 2024-09-30T07:50:02.000Z 2418.833710 2024-09-30T07:50:18.000Z 2418.833710 2024-09-30T07:50:29.000Z 2418.841728 2024-09-30T07:50:43.000Z 2418.853121 2024-09-30T07:50:45.000Z 2418.914660 2024-09-30T07:50:46.000Z 2418.974044 2024-09-30T07:50:47.000Z 2419.308123 2024-09-30T07:50:51.000Z 2419.646122 2024-09-30T07:50:56.000Z 2420.079114 2024-09-30T07:51:02.000Z 2420.466367 2024-09-30T07:51:08.000Z 2420.967271 2024-09-30T07:51:14.000Z 2421.281359 2024-09-30T07:51:18.000Z 2421.391135 2024-09-30T07:51:20.000Z 2421.861120 2024-09-30T07:51:28.000Z 2421.913727 2024-09-30T07:51:29.000Z 2422.271344 2024-09-30T07:51:36.000Z 2422.521520 2024-09-30T07:51:41.000Z 2422.594367 2024-09-30T07:51:42.000Z 2422.672910 2024-09-30T07:51:43.000Z 2423.125544 2024-09-30T07:51:50.000Z 2423.645068 2024-09-30T07:51:57.000Z 2424.131812 2024-09-30T07:52:05.000Z 2424.635501 2024-09-30T07:52:12.000Z 2424.984777 2024-09-30T07:52:17.000Z 2425.106757 2024-09-30T07:52:19.000Z 2425.305316 2024-09-30T07:52:22.000Z 2425.452901 2024-09-30T07:52:25.000Z 2425.560956 2024-09-30T07:52:27.000Z 2425.611584 2024-09-30T07:52:28.000Z 2425.719486 2024-09-30T07:52:30.000Z 2425.887433 2024-09-30T07:52:34.000Z 2425.899633 2024-09-30T07:52:36.000Z 2425.905962 2024-09-30T07:52:41.000Z 2425.905962 2024-09-30T07:53:04.000Z 2426.053671 2024-09-30T07:53:16.000Z 2426.072110 2024-09-30T07:53:17.000Z 2426.157322 2024-09-30T07:53:32.000Z 2426.172944 2024-09-30T07:53:50.000Z 2426.188566 2024-09-30T07:53:57.000Z 2426.341474 2024-09-30T07:54:05.000Z 2426.357337 2024-09-30T07:54:10.000Z 2426.363666 2024-09-30T07:54:11.000Z 2426.458848 2024-09-30T07:54:21.000Z 2426.891003 2024-09-30T07:54:28.000Z 2427.107513 2024-09-30T07:54:32.000Z 2427.262199 2024-09-30T07:54:35.000Z 2427.318772 2024-09-30T07:54:36.000Z 2427.780589 2024-09-30T07:54:45.000Z 2428.056256 2024-09-30T07:54:50.000Z 2428.118083 2024-09-30T07:54:51.000Z 2428.166663 2024-09-30T07:54:52.000Z 2428.578914 2024-09-30T07:54:59.000Z 2429.084080 2024-09-30T07:55:07.000Z 2429.421980 2024-09-30T07:55:12.000Z 2429.498470 2024-09-30T07:55:13.000Z 2429.779912 2024-09-30T07:55:17.000Z 2430.117628 2024-09-30T07:55:21.000Z 2430.971438 2024-09-30T07:55:29.000Z 2431.527424 2024-09-30T07:55:33.000Z 2431.881715 2024-09-30T07:55:35.000Z 2432.926182 2024-09-30T07:55:41.000Z 2433.070399 2024-09-30T07:55:42.000Z 2433.848159 2024-09-30T07:55:47.000Z 2434.046526 2024-09-30T07:55:48.000Z 2434.906709 2024-09-30T07:55:53.000Z 2435.250826 2024-09-30T07:55:55.000Z 2436.329384 2024-09-30T07:56:01.000Z 2436.808683 2024-09-30T07:56:04.000Z 2437.333022 2024-09-30T07:56:07.000Z 2437.876650 2024-09-30T07:56:10.000Z 2438.059011 2024-09-30T07:56:11.000Z 2438.546683 2024-09-30T07:56:14.000Z 2439.173385 2024-09-30T07:56:18.000Z 2439.663372 2024-09-30T07:56:21.000Z 2439.968803 2024-09-30T07:56:23.000Z 2440.746836 2024-09-30T07:56:29.000Z 2441.414696 2024-09-30T07:56:33.000Z 2441.987265 2024-09-30T07:56:36.000Z 2442.469556 2024-09-30T07:56:40.000Z 2442.601916 2024-09-30T07:56:41.000Z 2443.256067 2024-09-30T07:56:47.000Z 2443.345555 2024-09-30T07:56:48.000Z 2443.961623 2024-09-30T07:56:53.000Z 2444.116340 2024-09-30T07:56:54.000Z 2444.912583 2024-09-30T07:56:59.000Z 2445.686634 2024-09-30T07:57:04.000Z 2446.390783 2024-09-30T07:57:09.000Z 2446.570041 2024-09-30T07:57:10.000Z 2447.280621 2024-09-30T07:57:15.000Z 2447.969295 2024-09-30T07:57:21.000Z 2448.219647 2024-09-30T07:57:23.000Z 2448.912073 2024-09-30T07:57:28.000Z 2449.196107 2024-09-30T07:57:30.000Z 2449.636013 2024-09-30T07:57:34.000Z 2449.759078 2024-09-30T07:57:35.000Z 2449.853713 2024-09-30T07:57:36.000Z 2450.091683 2024-09-30T07:57:42.000Z 2450.767649 2024-09-30T07:57:48.000Z 2450.829694 2024-09-30T07:57:49.000Z 2451.352673 2024-09-30T07:57:54.000Z 2451.437200 2024-09-30T07:57:55.000Z 2451.961275 2024-09-30T07:58:00.000Z 2452.017434 2024-09-30T07:58:01.000Z 2452.470969 2024-09-30T07:58:06.000Z 2453.124651 2024-09-30T07:58:12.000Z 2453.832920 2024-09-30T07:58:18.000Z 2453.960188 2024-09-30T07:58:19.000Z 2454.745185 2024-09-30T07:58:26.000Z 2455.060962 2024-09-30T07:58:29.000Z 2455.380070 2024-09-30T07:58:32.000Z 2456.225360 2024-09-30T07:58:40.000Z 2456.617379 2024-09-30T07:58:44.000Z 2456.733927 2024-09-30T07:58:45.000Z 2456.892320 2024-09-30T07:58:46.000Z 2457.453548 2024-09-30T07:58:51.000Z 2458.092905 2024-09-30T07:58:56.000Z 2458.505725 2024-09-30T07:58:59.000Z 2458.784260 2024-09-30T07:59:02.000Z 2459.380955 2024-09-30T07:59:07.000Z 2459.677372 2024-09-30T07:59:10.000Z 2460.187903 2024-09-30T07:59:14.000Z 2460.547363 2024-09-30T07:59:17.000Z 2460.983791 2024-09-30T07:59:20.000Z 2461.409032 2024-09-30T07:59:24.000Z 2461.522420 2024-09-30T07:59:25.000Z 2461.829432 2024-09-30T07:59:28.000Z 2461.947170 2024-09-30T07:59:29.000Z 2461.996897 2024-09-30T07:59:33.000Z 2462.599351 2024-09-30T07:59:38.000Z 2462.703422 2024-09-30T07:59:39.000Z 2462.799219 2024-09-30T07:59:40.000Z 2463.007361 2024-09-30T07:59:42.000Z 2463.177728 2024-09-30T07:59:44.000Z 2463.291505 2024-09-30T07:59:45.000Z 2463.462040 2024-09-30T07:59:48.000Z 2463.681221 2024-09-30T07:59:51.000Z 2463.846037 2024-09-30T07:59:53.000Z 2463.956248 2024-09-30T07:59:54.000Z 2464.034796 2024-09-30T07:59:56.000Z 2464.145400 2024-09-30T07:59:57.000Z 2464.256004 2024-09-30T08:00:03.000Z 2464.256004 2024-09-30T08:00:06.000Z 2464.326012 2024-09-30T08:00:14.000Z 2464.436224 2024-09-30T08:00:18.000Z 2464.436224 2024-09-30T08:00:26.000Z 2464.436224 2024-09-30T08:00:29.000Z 2464.546435 2024-09-30T08:00:32.000Z 2464.569112 2024-09-30T08:00:35.000Z 2464.806311 2024-09-30T08:00:50.000Z 2464.911694 2024-09-30T08:00:57.000Z 2464.935221 2024-09-30T08:01:05.000Z 2464.948930 2024-09-30T08:01:06.000Z 2465.035767 2024-09-30T08:01:07.000Z 2465.141744 2024-09-30T08:01:08.000Z 2465.279171 2024-09-30T08:01:11.000Z 2465.377686 2024-09-30T08:01:12.000Z 2465.841656 2024-09-30T08:01:17.000Z 2465.986295 2024-09-30T08:01:19.000Z 2466.307952 2024-09-30T08:01:22.000Z 2466.389198 2024-09-30T08:01:23.000Z 2466.801704 2024-09-30T08:01:26.000Z 2467.029719 2024-09-30T08:01:27.000Z 2467.683857 2024-09-30T08:01:31.000Z 2468.416875 2024-09-30T08:01:36.000Z 2469.437305 2024-09-30T08:01:43.000Z 2470.484196 2024-09-30T08:01:50.000Z 2471.335392 2024-09-30T08:01:56.000Z 2471.963928 2024-09-30T08:02:00.000Z 2472.095659 2024-09-30T08:02:01.000Z 2472.851464 2024-09-30T08:02:07.000Z 2472.976507 2024-09-30T08:02:08.000Z 2473.424696 2024-09-30T08:02:12.000Z 2473.694097 2024-09-30T08:02:14.000Z 2473.935719 2024-09-30T08:02:16.000Z 2474.539200 2024-09-30T08:02:21.000Z 2474.639250 2024-09-30T08:02:22.000Z 2475.036971 2024-09-30T08:02:26.000Z 2475.146204 2024-09-30T08:02:27.000Z 2475.638244 2024-09-30T08:02:31.000Z 2475.735867 2024-09-30T08:02:32.000Z 2476.141931 2024-09-30T08:02:36.000Z 2476.801698 2024-09-30T08:02:42.000Z 2477.209273 2024-09-30T08:02:46.000Z 2477.469789 2024-09-30T08:02:48.000Z 2477.603189 2024-09-30T08:02:49.000Z 2478.384319 2024-09-30T08:02:56.000Z 2479.180500 2024-09-30T08:03:02.000Z 2479.704187 2024-09-30T08:03:06.000Z 2479.928240 2024-09-30T08:03:08.000Z 2480.657112 2024-09-30T08:03:14.000Z 2480.743238 2024-09-30T08:03:15.000Z 2481.325457 2024-09-30T08:03:20.000Z 2481.962767 2024-09-30T08:03:26.000Z 2482.053295 2024-09-30T08:03:27.000Z 2482.685259 2024-09-30T08:03:32.000Z 2483.278036 2024-09-30T08:03:37.000Z 2483.415239 2024-09-30T08:03:38.000Z 2484.094466 2024-09-30T08:03:44.000Z 2484.615650 2024-09-30T08:03:48.000Z 2484.926626 2024-09-30T08:03:51.000Z 2485.523999 2024-09-30T08:03:56.000Z 2485.827500 2024-09-30T08:03:58.000Z 2486.465211 2024-09-30T08:04:03.000Z 2486.807699 2024-09-30T08:04:06.000Z 2487.676973 2024-09-30T08:04:13.000Z 2487.971266 2024-09-30T08:04:15.000Z 2488.182665 2024-09-30T08:04:19.000Z 2488.182665 2024-09-30T08:04:21.000Z 2488.182665 2024-09-30T08:04:30.000Z 2488.212719 2024-09-30T08:04:38.000Z 2488.260122 2024-09-30T08:04:39.000Z 2488.269161 2024-09-30T08:04:42.000Z 2488.290600 2024-09-30T08:04:43.000Z 2488.309804 2024-09-30T08:04:45.000Z 2488.345957 2024-09-30T08:04:47.000Z 2488.837367 2024-09-30T08:04:52.000Z 2488.935032 2024-09-30T08:04:53.000Z 2489.435992 2024-09-30T08:04:58.000Z 2489.754207 2024-09-30T08:05:01.000Z 2489.879305 2024-09-30T08:05:02.000Z 2490.685099 2024-09-30T08:05:09.000Z 2491.095932 2024-09-30T08:05:13.000Z 2491.459749 2024-09-30T08:05:16.000Z 2492.267379 2024-09-30T08:05:23.000Z 2492.939695 2024-09-30T08:05:29.000Z 2493.008471 2024-09-30T08:05:30.000Z 2493.925232 2024-09-30T08:05:38.000Z 2494.253763 2024-09-30T08:05:41.000Z 2494.743900 2024-09-30T08:05:45.000Z 2495.498294 2024-09-30T08:05:51.000Z 2495.753606 2024-09-30T08:05:53.000Z 2496.544276 2024-09-30T08:06:00.000Z 2497.212721 2024-09-30T08:06:06.000Z 2497.899148 2024-09-30T08:06:12.000Z 2498.015132 2024-09-30T08:06:13.000Z 2498.763069 2024-09-30T08:06:20.000Z 2498.868320 2024-09-30T08:06:21.000Z 2499.448194 2024-09-30T08:06:27.000Z 2499.574274 2024-09-30T08:06:28.000Z 2500.211673 2024-09-30T08:06:34.000Z 2500.316925 2024-09-30T08:06:35.000Z 2500.766771 2024-09-30T08:06:40.000Z 2501.006720 2024-09-30T08:06:43.000Z 2501.301823 2024-09-30T08:06:46.000Z 2501.773645 2024-09-30T08:06:50.000Z 2501.922559 2024-09-30T08:06:51.000Z 2502.827255 2024-09-30T08:06:57.000Z 2503.163627 2024-09-30T08:06:59.000Z 2504.084583 2024-09-30T08:07:04.000Z 2504.442838 2024-09-30T08:07:06.000Z 2505.076828 2024-09-30T08:07:10.000Z 2505.468456 2024-09-30T08:07:12.000Z 2505.631935 2024-09-30T08:07:13.000Z 2506.743251 2024-09-30T08:07:19.000Z 2507.805415 2024-09-30T08:07:26.000Z 2508.806391 2024-09-30T08:07:32.000Z 2509.173943 2024-09-30T08:07:34.000Z 2509.942309 2024-09-30T08:07:39.000Z 2510.086924 2024-09-30T08:07:40.000Z 2510.684557 2024-09-30T08:07:44.000Z 2511.258515 2024-09-30T08:07:48.000Z 2511.406790 2024-09-30T08:07:49.000Z 2512.179829 2024-09-30T08:07:54.000Z 2512.277938 2024-09-30T08:07:55.000Z 2512.729237 2024-09-30T08:07:58.000Z 2513.005763 2024-09-30T08:08:00.000Z 2513.136576 2024-09-30T08:08:01.000Z 2513.970859 2024-09-30T08:08:06.000Z 2514.278731 2024-09-30T08:08:08.000Z 2514.874298 2024-09-30T08:08:12.000Z 2515.388458 2024-09-30T08:08:15.000Z 2516.065272 2024-09-30T08:08:19.000Z 2516.391801 2024-09-30T08:08:21.000Z 2516.794936 2024-09-30T08:08:24.000Z 2517.690210 2024-09-30T08:08:29.000Z 2518.176130 2024-09-30T08:08:33.000Z 2518.325104 2024-09-30T08:08:34.000Z 2519.048781 2024-09-30T08:08:39.000Z 2519.276916 2024-09-30T08:08:40.000Z 2519.950959 2024-09-30T08:08:44.000Z 2520.176060 2024-09-30T08:08:46.000Z 2520.766843 2024-09-30T08:08:50.000Z 2521.058612 2024-09-30T08:08:52.000Z 2521.189425 2024-09-30T08:08:53.000Z 2521.623269 2024-09-30T08:08:56.000Z 2521.783978 2024-09-30T08:08:57.000Z 2522.949057 2024-09-30T08:09:04.000Z 2522.973160 2024-09-30T08:09:05.000Z 2523.058209 2024-09-30T08:09:12.000Z 2523.141517 2024-09-30T08:09:14.000Z 2523.375467 2024-09-30T08:09:23.000Z 2523.464710 2024-09-30T08:09:32.000Z 2523.481674 2024-09-30T08:09:35.000Z 2523.538271 2024-09-30T08:09:39.000Z 2523.874833 2024-09-30T08:09:43.000Z 2524.634153 2024-09-30T08:09:50.000Z 2524.746699 2024-09-30T08:09:51.000Z 2525.278891 2024-09-30T08:09:55.000Z 2525.544681 2024-09-30T08:09:57.000Z 2525.809808 2024-09-30T08:09:59.000Z 2526.057320 2024-09-30T08:10:01.000Z 2526.696614 2024-09-30T08:10:05.000Z 2526.893683 2024-09-30T08:10:06.000Z 2527.413816 2024-09-30T08:10:09.000Z 2528.939396 2024-09-30T08:10:17.000Z 2529.897919 2024-09-30T08:10:22.000Z 2530.393472 2024-09-30T08:10:26.000Z 2530.688981 2024-09-30T08:10:27.000Z 2531.437416 2024-09-30T08:10:33.000Z 2531.437416 2024-09-30T08:10:41.000Z 2531.797914 2024-09-30T08:10:44.000Z 2531.797914 2024-09-30T08:11:12.000Z 2532.104345 2024-09-30T08:11:20.000Z 2532.104345 2024-09-30T08:11:44.000Z 2532.265385 2024-09-30T08:11:48.000Z 2532.265385 2024-09-30T08:11:50.000Z 2532.311217 2024-09-30T08:11:58.000Z 2532.800299 2024-09-30T08:12:05.000Z 2532.845567 2024-09-30T08:12:06.000Z 2533.344162 2024-09-30T08:12:11.000Z 2534.011245 2024-09-30T08:12:16.000Z 2534.123566 2024-09-30T08:12:17.000Z 2534.255466 2024-09-30T08:12:18.000Z 2535.158387 2024-09-30T08:12:24.000Z 2535.809239 2024-09-30T08:12:29.000Z 2535.909586 2024-09-30T08:12:30.000Z 2536.000122 2024-09-30T08:12:32.000Z 2536.061441 2024-09-30T08:12:38.000Z 2536.061441 2024-09-30T08:12:45.000Z 2536.115537 2024-09-30T08:12:47.000Z 2536.417240 2024-09-30T08:12:55.000Z 2536.672709 2024-09-30T08:13:01.000Z 2537.076267 2024-09-30T08:13:05.000Z 2537.763637 2024-09-30T08:13:10.000Z 2537.887526 2024-09-30T08:13:11.000Z 2538.468269 2024-09-30T08:13:15.000Z 2538.611443 2024-09-30T08:13:16.000Z 2538.940231 2024-09-30T08:13:18.000Z 2539.541603 2024-09-30T08:13:22.000Z 2539.803223 2024-09-30T08:13:24.000Z 2539.972349 2024-09-30T08:13:25.000Z 2540.294416 2024-09-30T08:13:28.000Z 2540.523045 2024-09-30T08:13:30.000Z 2540.793946 2024-09-30T08:13:34.000Z 2540.937605 2024-09-30T08:13:35.000Z 2541.222670 2024-09-30T08:13:37.000Z 2541.340706 2024-09-30T08:13:38.000Z 2541.649143 2024-09-30T08:13:40.000Z 2541.974570 2024-09-30T08:13:42.000Z 2542.126039 2024-09-30T08:13:43.000Z 2542.425107 2024-09-30T08:13:45.000Z 2542.618794 2024-09-30T08:13:46.000Z 2543.110115 2024-09-30T08:13:49.000Z 2543.696175 2024-09-30T08:13:54.000Z 2544.034612 2024-09-30T08:13:56.000Z 2544.589148 2024-09-30T08:14:00.000Z 2545.094877 2024-09-30T08:14:04.000Z 2545.254485 2024-09-30T08:14:05.000Z 2546.028787 2024-09-30T08:14:10.000Z 2546.756112 2024-09-30T08:14:14.000Z 2547.275558 2024-09-30T08:14:17.000Z 2547.724971 2024-09-30T08:14:20.000Z 2548.105670 2024-09-30T08:14:22.000Z 2548.262646 2024-09-30T08:14:23.000Z 2548.483645 2024-09-30T08:14:24.000Z 2549.137268 2024-09-30T08:14:28.000Z 2549.278344 2024-09-30T08:14:29.000Z 2550.101449 2024-09-30T08:14:34.000Z 2550.282021 2024-09-30T08:14:35.000Z 2551.335817 2024-09-30T08:14:41.000Z 2551.454489 2024-09-30T08:14:42.000Z 2551.886400 2024-09-30T08:14:47.000Z 2551.918858 2024-09-30T08:14:48.000Z 2552.362232 2024-09-30T08:14:59.000Z 2553.049701 2024-09-30T08:15:04.000Z 2553.168373 2024-09-30T08:15:05.000Z 2553.318894 2024-09-30T08:15:06.000Z 2553.897565 2024-09-30T08:15:10.000Z 2554.551001 2024-09-30T08:15:13.000Z 2555.167888 2024-09-30T08:15:16.000Z 2555.869792 2024-09-30T08:15:19.000Z 2556.280599 2024-09-30T08:15:21.000Z 2556.969962 2024-09-30T08:15:26.000Z 2557.151352 2024-09-30T08:15:27.000Z 2557.914683 2024-09-30T08:15:32.000Z 2558.131305 2024-09-30T08:15:33.000Z 2558.947365 2024-09-30T08:15:37.000Z 2559.838328 2024-09-30T08:15:42.000Z 2560.113197 2024-09-30T08:15:44.000Z 2560.744372 2024-09-30T08:15:47.000Z 2561.124786 2024-09-30T08:15:49.000Z 2561.505179 2024-09-30T08:15:51.000Z 2562.099807 2024-09-30T08:15:54.000Z 2562.746525 2024-09-30T08:15:57.000Z 2562.902444 2024-09-30T08:15:58.000Z 2563.823072 2024-09-30T08:16:03.000Z 2564.030791 2024-09-30T08:16:04.000Z 2564.758719 2024-09-30T08:16:08.000Z 2565.181822 2024-09-30T08:16:10.000Z 2565.979347 2024-09-30T08:16:14.000Z 2566.252110 2024-09-30T08:16:15.000Z 2566.474852 2024-09-30T08:16:16.000Z 2567.577653 2024-09-30T08:16:21.000Z 2567.950042 2024-09-30T08:16:23.000Z 2568.356762 2024-09-30T08:16:25.000Z 2569.158840 2024-09-30T08:16:29.000Z 2569.646104 2024-09-30T08:16:31.000Z 2570.244452 2024-09-30T08:16:34.000Z 2570.655863 2024-09-30T08:16:36.000Z 2570.925432 2024-09-30T08:16:38.000Z 2571.379198 2024-09-30T08:16:40.000Z 2571.527929 2024-09-30T08:16:41.000Z 2572.275028 2024-09-30T08:16:45.000Z 2572.453222 2024-09-30T08:16:47.000Z 2572.691714 2024-09-30T08:16:48.000Z 2573.195184 2024-09-30T08:16:52.000Z 2573.798159 2024-09-30T08:16:58.000Z 2574.275571 2024-09-30T08:17:01.000Z 2574.862357 2024-09-30T08:17:05.000Z 2575.011088 2024-09-30T08:17:06.000Z 2575.719097 2024-09-30T08:17:10.000Z 2576.388487 2024-09-30T08:17:13.000Z 2576.525422 2024-09-30T08:17:14.000Z 2576.689848 2024-09-30T08:17:15.000Z 2577.018484 2024-09-30T08:17:17.000Z 2577.501829 2024-09-30T08:17:20.000Z 2577.715636 2024-09-30T08:17:21.000Z 2578.509656 2024-09-30T08:17:26.000Z 2579.073315 2024-09-30T08:17:29.000Z 2579.386341 2024-09-30T08:17:31.000Z 2579.829623 2024-09-30T08:17:34.000Z 2580.343321 2024-09-30T08:17:37.000Z 2580.885038 2024-09-30T08:17:41.000Z 2581.150158 2024-09-30T08:17:42.000Z 2581.489395 2024-09-30T08:17:44.000Z 2581.878380 2024-09-30T08:17:46.000Z 2582.201287 2024-09-30T08:17:48.000Z 2583.206870 2024-09-30T08:17:53.000Z 2583.798046 2024-09-30T08:17:57.000Z 2584.071918 2024-09-30T08:17:59.000Z 2584.177320 2024-09-30T08:18:00.000Z 2584.921547 2024-09-30T08:18:04.000Z 2585.608523 2024-09-30T08:18:07.000Z 2585.773473 2024-09-30T08:18:09.000Z 2586.345632 2024-09-30T08:18:12.000Z 2586.886276 2024-09-30T08:18:15.000Z 2587.337375 2024-09-30T08:18:18.000Z 2587.880817 2024-09-30T08:18:21.000Z 2587.938041 2024-09-30T08:18:23.000Z 2588.305164 2024-09-30T08:18:26.000Z 2588.940975 2024-09-30T08:18:31.000Z 2589.686046 2024-09-30T08:18:35.000Z 2590.262554 2024-09-30T08:18:38.000Z 2590.509311 2024-09-30T08:18:39.000Z 2590.639858 2024-09-30T08:18:40.000Z 2591.308935 2024-09-30T08:18:43.000Z 2592.382146 2024-09-30T08:18:48.000Z 2592.596788 2024-09-30T08:18:49.000Z 2593.657301 2024-09-30T08:18:54.000Z 2593.863104 2024-09-30T08:18:55.000Z 2594.276641 2024-09-30T08:18:57.000Z 2595.520293 2024-09-30T08:19:03.000Z 2595.691967 2024-09-30T08:19:04.000Z 2596.847129 2024-09-30T08:19:10.000Z 2597.473644 2024-09-30T08:19:13.000Z 2598.390561 2024-09-30T08:19:18.000Z 2598.595071 2024-09-30T08:19:19.000Z 2599.860977 2024-09-30T08:19:25.000Z 2599.996837 2024-09-30T08:19:26.000Z 2600.873265 2024-09-30T08:19:32.000Z 2601.338788 2024-09-30T08:19:33.000Z 2602.096849 2024-09-30T08:19:39.000Z 2602.096849 2024-09-30T08:19:41.000Z 2602.096849 2024-09-30T08:19:49.000Z 2602.096849 2024-09-30T08:19:58.000Z 2602.293936 2024-09-30T08:20:06.000Z 2602.307239 2024-09-30T08:20:12.000Z 2602.325791 2024-09-30T08:20:14.000Z 2602.339094 2024-09-30T08:20:16.000Z 2602.378511 2024-09-30T08:20:18.000Z 2602.401340 2024-09-30T08:20:19.000Z 2602.620469 2024-09-30T08:20:23.000Z 2603.649885 2024-09-30T08:20:29.000Z 2604.014480 2024-09-30T08:20:31.000Z 2604.033033 2024-09-30T08:20:33.000Z 2604.124347 2024-09-30T08:20:35.000Z 2604.261319 2024-09-30T08:20:36.000Z 2605.684624 2024-09-30T08:20:43.000Z 2606.140211 2024-09-30T08:20:47.000Z 2606.704410 2024-09-30T08:20:51.000Z 2606.804065 2024-09-30T08:20:52.000Z 2607.528890 2024-09-30T08:20:56.000Z 2607.837336 2024-09-30T08:20:58.000Z 2608.005236 2024-09-30T08:21:00.000Z 2608.393323 2024-09-30T08:21:03.000Z 2608.562401 2024-09-30T08:21:04.000Z 2608.769983 2024-09-30T08:21:05.000Z 2609.652847 2024-09-30T08:21:11.000Z 2609.810517 2024-09-30T08:21:12.000Z 2610.393131 2024-09-30T08:21:16.000Z 2610.786348 2024-09-30T08:21:19.000Z 2611.332366 2024-09-30T08:21:22.000Z 2611.840456 2024-09-30T08:21:25.000Z 2612.270466 2024-09-30T08:21:28.000Z 2612.573412 2024-09-30T08:21:31.000Z 2612.748657 2024-09-30T08:21:32.000Z 2613.983563 2024-09-30T08:21:38.000Z 2614.737488 2024-09-30T08:21:43.000Z 2614.960513 2024-09-30T08:21:44.000Z 2615.410712 2024-09-30T08:21:47.000Z 2615.671804 2024-09-30T08:21:48.000Z 2616.044076 2024-09-30T08:21:50.000Z 2616.119469 2024-09-30T08:21:51.000Z 2616.270922 2024-09-30T08:21:53.000Z 2616.684459 2024-09-30T08:21:56.000Z 2616.895358 2024-09-30T08:21:57.000Z 2618.333209 2024-09-30T08:22:04.000Z 2618.776485 2024-09-30T08:22:06.000Z 2619.023241 2024-09-30T08:22:07.000Z 2619.266844 2024-09-30T08:22:08.000Z 2619.339680 2024-09-30T08:22:09.000Z 2619.153996 2024-09-30T08:22:14.000Z 2619.013308 2024-09-30T08:22:19.000Z 2618.896078 2024-09-30T08:22:22.000Z 2618.772467 2024-09-30T08:22:25.000Z 2618.695337 2024-09-30T08:22:28.000Z 2618.623873 2024-09-30T08:22:30.000Z 2618.458172 2024-09-30T08:22:35.000Z 2618.423782 2024-09-30T08:22:36.000Z 2618.227132 2024-09-30T08:22:41.000Z 2618.160577 2024-09-30T08:22:43.000Z 2618.076065 2024-09-30T08:22:46.000Z 2617.983681 2024-09-30T08:22:49.000Z 2617.916249 2024-09-30T08:22:50.000Z 2617.763734 2024-09-30T08:22:54.000Z 2617.745963 2024-09-30T08:22:56.000Z 2617.720851 2024-09-30T08:22:59.000Z 2617.695740 2024-09-30T08:23:11.000Z 2617.607817 2024-09-30T08:23:16.000Z 2617.607817 2024-09-30T08:23:24.000Z 2617.573968 2024-09-30T08:23:34.000Z 2617.573968 2024-09-30T08:23:42.000Z 2617.540120 2024-09-30T08:23:44.000Z 2617.458410 2024-09-30T08:23:48.000Z 2617.381248 2024-09-30T08:23:52.000Z 2617.324120 2024-09-30T08:23:57.000Z 2617.324120 2024-09-30T08:23:59.000Z 2617.324120 2024-09-30T08:24:09.000Z 2617.314061 2024-09-30T08:24:11.000Z 2617.310338 2024-09-30T08:24:24.000Z 2617.292567 2024-09-30T08:24:25.000Z 2617.175159 2024-09-30T08:24:30.000Z 2617.165828 2024-09-30T08:24:31.000Z 2617.165828 2024-09-30T08:24:32.000Z 2617.071148 2024-09-30T08:24:36.000Z 2617.003866 2024-09-30T08:24:40.000Z 2617.003866 2024-09-30T08:24:42.000Z 2617.003866 2024-09-30T08:24:52.000Z 2617.003866 2024-09-30T08:24:59.000Z 2617.003866 2024-09-30T08:25:02.000Z 2617.003866 2024-09-30T08:25:15.000Z 2616.997438 2024-09-30T08:25:25.000Z 2616.991011 2024-09-30T08:25:30.000Z 2616.931746 2024-09-30T08:25:43.000Z 2616.928023 2024-09-30T08:25:46.000Z 2616.869089 2024-09-30T08:25:57.000Z 2616.685537 2024-09-30T08:26:02.000Z 2616.673244 2024-09-30T08:26:03.000Z 2616.664567 2024-09-30T08:26:09.000Z 2616.655891 2024-09-30T08:26:16.000Z 2616.647214 2024-09-30T08:26:22.000Z 2616.647214 2024-09-30T08:26:26.000Z 2616.622627 2024-09-30T08:26:33.000Z 2616.615182 2024-09-30T08:26:43.000Z 2616.555457 2024-09-30T08:26:50.000Z 2616.469401 2024-09-30T08:26:53.000Z 2616.411922 2024-09-30T08:26:55.000Z 2616.328842 2024-09-30T08:26:58.000Z 2616.193865 2024-09-30T08:27:02.000Z 2616.055656 2024-09-30T08:27:05.000Z 2616.020655 2024-09-30T08:27:06.000Z 2615.753872 2024-09-30T08:27:13.000Z 2615.607870 2024-09-30T08:27:17.000Z 2615.553417 2024-09-30T08:27:19.000Z 2615.490473 2024-09-30T08:27:21.000Z 2615.418712 2024-09-30T08:27:23.000Z 2615.346968 2024-09-30T08:27:25.000Z 2615.304118 2024-09-30T08:27:26.000Z 2615.215426 2024-09-30T08:27:30.000Z 2615.154127 2024-09-30T08:27:42.000Z 2615.147620 2024-09-30T08:27:46.000Z 2615.132339 2024-09-30T08:27:54.000Z 2615.128001 2024-09-30T08:27:56.000Z 2614.941438 2024-09-30T08:28:02.000Z 2614.753029 2024-09-30T08:28:06.000Z 2614.642129 2024-09-30T08:28:09.000Z 2614.525853 2024-09-30T08:28:12.000Z 2614.457046 2024-09-30T08:28:14.000Z 2614.363984 2024-09-30T08:28:16.000Z 2614.199992 2024-09-30T08:28:20.000Z 2614.127606 2024-09-30T08:28:22.000Z 2613.950816 2024-09-30T08:28:27.000Z 2613.370290 2024-09-30T08:28:31.000Z 2612.444258 2024-09-30T08:28:36.000Z 2612.265095 2024-09-30T08:28:37.000Z 2611.361419 2024-09-30T08:28:42.000Z 2611.200434 2024-09-30T08:28:43.000Z 2610.473546 2024-09-30T08:28:47.000Z 2609.657636 2024-09-30T08:28:51.000Z 2608.897705 2024-09-30T08:28:55.000Z 2608.583424 2024-09-30T08:28:57.000Z 2607.574063 2024-09-30T08:29:02.000Z 2607.245968 2024-09-30T08:29:04.000Z 2606.075984 2024-09-30T08:29:10.000Z 2605.351452 2024-09-30T08:29:14.000Z 2605.043691 2024-09-30T08:29:16.000Z 2604.337787 2024-09-30T08:29:21.000Z 2604.187399 2024-09-30T08:29:22.000Z 2603.477143 2024-09-30T08:29:27.000Z 2603.208133 2024-09-30T08:29:29.000Z 2602.295545 2024-09-30T08:29:34.000Z 2602.096404 2024-09-30T08:29:36.000Z 2601.125924 2024-09-30T08:29:42.000Z 2600.911936 2024-09-30T08:29:43.000Z 2599.729992 2024-09-30T08:29:49.000Z 2599.537568 2024-09-30T08:29:50.000Z 2599.254918 2024-09-30T08:29:52.000Z 2598.532391 2024-09-30T08:29:56.000Z 2598.339921 2024-09-30T08:29:57.000Z 2597.362377 2024-09-30T08:30:02.000Z 2597.154076 2024-09-30T08:30:03.000Z 2595.527897 2024-09-30T08:30:11.000Z 2594.258978 2024-09-30T08:30:17.000Z 2593.537469 2024-09-30T08:30:21.000Z 2593.314708 2024-09-30T08:30:23.000Z 2593.055966 2024-09-30T08:30:24.000Z 2592.747439 2024-09-30T08:30:26.000Z 2592.147705 2024-09-30T08:30:29.000Z 2591.402787 2024-09-30T08:30:33.000Z 2591.219065 2024-09-30T08:30:34.000Z 2590.723879 2024-09-30T08:30:37.000Z 2590.212152 2024-09-30T08:30:39.000Z 2589.941848 2024-09-30T08:30:40.000Z 2589.429566 2024-09-30T08:30:42.000Z 2588.898210 2024-09-30T08:30:45.000Z 2588.711074 2024-09-30T08:30:46.000Z 2587.615734 2024-09-30T08:30:50.000Z 2587.313470 2024-09-30T08:30:51.000Z 2585.976825 2024-09-30T08:30:56.000Z 2585.728755 2024-09-30T08:30:57.000Z 2585.030362 2024-09-30T08:31:00.000Z 2583.969736 2024-09-30T08:31:04.000Z 2583.342265 2024-09-30T08:31:07.000Z 2582.996335 2024-09-30T08:31:08.000Z 2582.703857 2024-09-30T08:31:09.000Z 2582.118107 2024-09-30T08:31:11.000Z 2580.889903 2024-09-30T08:31:16.000Z 2579.883848 2024-09-30T08:31:21.000Z 2578.897101 2024-09-30T08:31:25.000Z 2578.448318 2024-09-30T08:31:27.000Z 2578.066348 2024-09-30T08:31:31.000Z 2578.027665 2024-09-30T08:31:33.000Z 2577.623724 2024-09-30T08:31:38.000Z 2576.760554 2024-09-30T08:31:42.000Z 2576.276232 2024-09-30T08:31:44.000Z 2576.000770 2024-09-30T08:31:45.000Z 2575.246564 2024-09-30T08:31:48.000Z 2574.485224 2024-09-30T08:31:51.000Z 2574.209328 2024-09-30T08:31:52.000Z 2573.223993 2024-09-30T08:31:56.000Z 2572.695833 2024-09-30T08:31:58.000Z 2572.422730 2024-09-30T08:31:59.000Z 2571.164017 2024-09-30T08:32:04.000Z 2570.424134 2024-09-30T08:32:07.000Z 2569.897893 2024-09-30T08:32:09.000Z 2568.912558 2024-09-30T08:32:13.000Z 2568.427796 2024-09-30T08:32:15.000Z 2567.225505 2024-09-30T08:32:21.000Z 2567.000869 2024-09-30T08:32:22.000Z 2565.702853 2024-09-30T08:32:27.000Z 2565.267925 2024-09-30T08:32:29.000Z 2564.011652 2024-09-30T08:32:35.000Z 2563.771745 2024-09-30T08:32:36.000Z 2562.536268 2024-09-30T08:32:41.000Z 2562.265486 2024-09-30T08:32:42.000Z 2561.272324 2024-09-30T08:32:46.000Z 2560.406701 2024-09-30T08:32:50.000Z 2560.219565 2024-09-30T08:32:51.000Z 2559.426863 2024-09-30T08:32:55.000Z 2559.040970 2024-09-30T08:32:57.000Z 2558.831464 2024-09-30T08:32:58.000Z 2558.649843 2024-09-30T08:32:59.000Z 2558.393614 2024-09-30T08:33:00.000Z 2557.976187 2024-09-30T08:33:02.000Z 2557.039129 2024-09-30T08:33:06.000Z 2556.177892 2024-09-30T08:33:09.000Z 2555.601499 2024-09-30T08:33:11.000Z 2554.364055 2024-09-30T08:33:16.000Z 2553.099822 2024-09-30T08:33:21.000Z 2552.978618 2024-09-30T08:33:22.000Z 2552.817013 2024-09-30T08:33:23.000Z 2552.681039 2024-09-30T08:33:24.000Z 2552.567544 2024-09-30T08:33:25.000Z 2552.248246 2024-09-30T08:33:27.000Z 2552.061335 2024-09-30T08:33:28.000Z 2551.410037 2024-09-30T08:33:31.000Z 2550.292365 2024-09-30T08:33:36.000Z 2550.069596 2024-09-30T08:33:37.000Z 2549.134153 2024-09-30T08:33:41.000Z 2547.853476 2024-09-30T08:33:46.000Z 2546.913488 2024-09-30T08:33:50.000Z 2546.688722 2024-09-30T08:33:51.000Z 2546.081889 2024-09-30T08:33:54.000Z 2545.283707 2024-09-30T08:33:58.000Z 2544.922071 2024-09-30T08:34:00.000Z 2544.546526 2024-09-30T08:34:04.000Z 2544.273929 2024-09-30T08:34:05.000Z 2543.709459 2024-09-30T08:34:07.000Z 2542.956321 2024-09-30T08:34:10.000Z 2542.391851 2024-09-30T08:34:12.000Z 2541.595674 2024-09-30T08:34:15.000Z 2540.557049 2024-09-30T08:34:19.000Z 2540.303765 2024-09-30T08:34:20.000Z 2538.884440 2024-09-30T08:34:26.000Z 2538.594771 2024-09-30T08:34:27.000Z 2537.454320 2024-09-30T08:34:31.000Z 2537.182884 2024-09-30T08:34:32.000Z 2536.504581 2024-09-30T08:34:35.000Z 2535.842256 2024-09-30T08:34:38.000Z 2535.334421 2024-09-30T08:34:40.000Z 2534.694549 2024-09-30T08:34:43.000Z 2534.295493 2024-09-30T08:34:45.000Z 2533.886562 2024-09-30T08:34:47.000Z 2532.660973 2024-09-30T08:34:52.000Z 2531.496475 2024-09-30T08:34:57.000Z 2531.001497 2024-09-30T08:34:59.000Z 2530.172147 2024-09-30T08:35:02.000Z 2529.477074 2024-09-30T08:35:05.000Z 2528.423890 2024-09-30T08:35:09.000Z 2527.428341 2024-09-30T08:35:13.000Z 2527.183801 2024-09-30T08:35:14.000Z 2526.919474 2024-09-30T08:35:15.000Z 2525.548305 2024-09-30T08:35:20.000Z 2524.238509 2024-09-30T08:35:25.000Z 2523.796765 2024-09-30T08:35:27.000Z 2523.053960 2024-09-30T08:35:31.000Z 2523.053960 2024-09-30T08:35:32.000Z 2523.053960 2024-09-30T08:35:35.000Z 2522.910250 2024-09-30T08:36:05.000Z 2522.900509 2024-09-30T08:36:12.000Z 2522.883791 2024-09-30T08:36:16.000Z 2522.856618 2024-09-30T08:36:18.000Z 2522.635769 2024-09-30T08:36:19.000Z 2522.348235 2024-09-30T08:36:21.000Z 2522.019839 2024-09-30T08:36:23.000Z 2521.788908 2024-09-30T08:36:25.000Z 2521.660571 2024-09-30T08:36:26.000Z 2521.100467 2024-09-30T08:36:30.000Z 2520.620075 2024-09-30T08:36:33.000Z 2520.330072 2024-09-30T08:36:35.000Z 2519.741027 2024-09-30T08:36:39.000Z 2519.369565 2024-09-30T08:36:42.000Z 2518.963692 2024-09-30T08:36:45.000Z 2518.636309 2024-09-30T08:36:48.000Z 2518.047265 2024-09-30T08:36:52.000Z 2517.938137 2024-09-30T08:36:53.000Z 2517.142655 2024-09-30T08:36:58.000Z 2516.462022 2024-09-30T08:37:01.000Z 2515.657524 2024-09-30T08:37:05.000Z 2514.964544 2024-09-30T08:37:09.000Z 2514.446789 2024-09-30T08:37:12.000Z 2513.936501 2024-09-30T08:37:15.000Z 2513.388299 2024-09-30T08:37:18.000Z 2512.085975 2024-09-30T08:37:25.000Z 2510.929645 2024-09-30T08:37:32.000Z 2510.525516 2024-09-30T08:37:34.000Z 2510.195822 2024-09-30T08:37:36.000Z 2509.826678 2024-09-30T08:37:38.000Z 2509.653642 2024-09-30T08:37:39.000Z 2508.813602 2024-09-30T08:37:44.000Z 2508.627870 2024-09-30T08:37:45.000Z 2508.046395 2024-09-30T08:37:48.000Z 2507.286311 2024-09-30T08:37:52.000Z 2506.858915 2024-09-30T08:37:54.000Z 2505.829222 2024-09-30T08:38:00.000Z 2505.441143 2024-09-30T08:38:02.000Z 2504.325802 2024-09-30T08:38:08.000Z 2503.331984 2024-09-30T08:38:13.000Z 2502.879149 2024-09-30T08:38:15.000Z 2501.347817 2024-09-30T08:38:23.000Z 2500.396313 2024-09-30T08:38:29.000Z 2500.205107 2024-09-30T08:38:30.000Z 2499.512228 2024-09-30T08:38:34.000Z 2498.854437 2024-09-30T08:38:38.000Z 2497.578148 2024-09-30T08:38:46.000Z 2496.279144 2024-09-30T08:38:55.000Z 2496.134477 2024-09-30T08:38:56.000Z 2495.693942 2024-09-30T08:38:59.000Z 2495.193192 2024-09-30T08:39:02.000Z 2494.904164 2024-09-30T08:39:04.000Z 2494.723821 2024-09-30T08:39:05.000Z 2494.410810 2024-09-30T08:39:07.000Z 2494.101406 2024-09-30T08:39:09.000Z 2493.249927 2024-09-30T08:39:14.000Z 2493.079150 2024-09-30T08:39:15.000Z 2492.332774 2024-09-30T08:39:20.000Z 2492.171180 2024-09-30T08:39:21.000Z 2491.015347 2024-09-30T08:39:29.000Z 2490.877878 2024-09-30T08:39:30.000Z 2490.449584 2024-09-30T08:39:35.000Z 2490.009726 2024-09-30T08:39:44.000Z 2490.009726 2024-09-30T08:39:47.000Z 2489.951129 2024-09-30T08:39:51.000Z 2489.897071 2024-09-30T08:40:06.000Z 2489.889855 2024-09-30T08:40:08.000Z 2489.865088 2024-09-30T08:40:16.000Z 2489.542445 2024-09-30T08:40:21.000Z 2489.201119 2024-09-30T08:40:24.000Z 2488.930215 2024-09-30T08:40:26.000Z 2488.037858 2024-09-30T08:40:33.000Z 2487.913549 2024-09-30T08:40:34.000Z 2486.963230 2024-09-30T08:40:41.000Z 2486.204665 2024-09-30T08:40:47.000Z 2486.143530 2024-09-30T08:40:48.000Z 2486.090747 2024-09-30T08:40:53.000Z 2485.732671 2024-09-30T08:41:04.000Z 2485.174110 2024-09-30T08:41:08.000Z 2485.028665 2024-09-30T08:41:09.000Z 2484.410525 2024-09-30T08:41:14.000Z 2484.127437 2024-09-30T08:41:16.000Z 2483.706595 2024-09-30T08:41:19.000Z 2483.516545 2024-09-30T08:41:21.000Z 2483.396110 2024-09-30T08:41:22.000Z 2483.006521 2024-09-30T08:41:25.000Z 2482.880191 2024-09-30T08:41:27.000Z 2482.592368 2024-09-30T08:41:28.000Z 2482.171228 2024-09-30T08:41:31.000Z 2482.033648 2024-09-30T08:41:32.000Z 2481.703054 2024-09-30T08:41:34.000Z 2481.266717 2024-09-30T08:41:37.000Z 2481.251818 2024-09-30T08:41:39.000Z 2481.031597 2024-09-30T08:41:49.000Z 2479.895462 2024-09-30T08:41:58.000Z 2479.507454 2024-09-30T08:42:01.000Z 2478.857759 2024-09-30T08:42:06.000Z 2478.728061 2024-09-30T08:42:07.000Z 2477.624554 2024-09-30T08:42:16.000Z 2477.352568 2024-09-30T08:42:19.000Z 2477.308954 2024-09-30T08:42:21.000Z 2477.308954 2024-09-30T08:42:32.000Z 2477.308954 2024-09-30T08:42:38.000Z 2477.308954 2024-09-30T08:42:41.000Z 2477.308954 2024-09-30T08:42:46.000Z 2477.283923 2024-09-30T08:42:50.000Z 2477.140096 2024-09-30T08:42:55.000Z 2477.062426 2024-09-30T08:43:02.000Z 2476.587608 2024-09-30T08:43:07.000Z 2476.237705 2024-09-30T08:43:10.000Z 2475.828579 2024-09-30T08:43:14.000Z 2475.734632 2024-09-30T08:43:15.000Z 2475.128003 2024-09-30T08:43:21.000Z 2475.050333 2024-09-30T08:43:22.000Z 2474.662807 2024-09-30T08:43:26.000Z 2474.216995 2024-09-30T08:43:30.000Z 2474.110882 2024-09-30T08:43:31.000Z 2473.533792 2024-09-30T08:43:36.000Z 2473.414774 2024-09-30T08:43:37.000Z 2473.178864 2024-09-30T08:43:39.000Z 2472.798315 2024-09-30T08:43:42.000Z 2472.706657 2024-09-30T08:43:43.000Z 2472.516467 2024-09-30T08:43:45.000Z 2471.991443 2024-09-30T08:43:49.000Z 2471.758619 2024-09-30T08:43:51.000Z 2470.853625 2024-09-30T08:43:59.000Z 2469.858970 2024-09-30T08:44:07.000Z 2468.655084 2024-09-30T08:44:17.000Z 2467.515958 2024-09-30T08:44:26.000Z 2466.882630 2024-09-30T08:44:31.000Z 2466.540132 2024-09-30T08:44:34.000Z 2466.070493 2024-09-30T08:44:38.000Z 2465.469189 2024-09-30T08:44:43.000Z 2464.883989 2024-09-30T08:44:49.000Z 2464.801744 2024-09-30T08:44:50.000Z 2464.131813 2024-09-30T08:44:57.000Z 2463.945107 2024-09-30T08:44:59.000Z 2463.748557 2024-09-30T08:45:03.000Z 2463.664080 2024-09-30T08:45:08.000Z 2463.598580 2024-09-30T08:45:20.000Z 2463.343157 2024-09-30T08:45:26.000Z 2463.238891 2024-09-30T08:45:27.000Z 2462.306121 2024-09-30T08:45:34.000Z 2461.381262 2024-09-30T08:45:41.000Z 2461.094355 2024-09-30T08:45:43.000Z 2460.598452 2024-09-30T08:45:47.000Z 2460.331724 2024-09-30T08:45:52.000Z 2460.295917 2024-09-30T08:46:01.000Z 2460.289731 2024-09-30T08:46:05.000Z 2460.257622 2024-09-30T08:46:15.000Z 2459.748234 2024-09-30T08:46:20.000Z 2458.848374 2024-09-30T08:46:27.000Z 2458.642031 2024-09-30T08:46:29.000Z 2458.556177 2024-09-30T08:46:32.000Z 2458.405351 2024-09-30T08:46:33.000Z 2458.368690 2024-09-30T08:46:39.000Z 2458.368690 2024-09-30T08:46:40.000Z 2458.236553 2024-09-30T08:46:49.000Z 2457.632308 2024-09-30T08:46:54.000Z 2456.717000 2024-09-30T08:47:01.000Z 2456.531427 2024-09-30T08:47:02.000Z 2456.120068 2024-09-30T08:47:05.000Z 2455.993710 2024-09-30T08:47:06.000Z 2455.605475 2024-09-30T08:47:09.000Z 2455.293391 2024-09-30T08:47:11.000Z 2455.175545 2024-09-30T08:47:12.000Z 2454.908698 2024-09-30T08:47:14.000Z 2454.629328 2024-09-30T08:47:16.000Z 2454.155632 2024-09-30T08:47:20.000Z 2454.060089 2024-09-30T08:47:21.000Z 2453.842137 2024-09-30T08:47:23.000Z 2453.626362 2024-09-30T08:47:25.000Z 2453.502474 2024-09-30T08:47:26.000Z 2453.399232 2024-09-30T08:47:27.000Z 2453.039342 2024-09-30T08:47:30.000Z 2452.849437 2024-09-30T08:47:32.000Z 2452.761135 2024-09-30T08:47:33.000Z 2452.366141 2024-09-30T08:47:36.000Z 2452.051694 2024-09-30T08:47:39.000Z 2451.609465 2024-09-30T08:47:43.000Z 2451.349091 2024-09-30T08:47:47.000Z 2451.196503 2024-09-30T08:47:50.000Z 2451.161443 2024-09-30T08:48:01.000Z 2451.161443 2024-09-30T08:48:03.000Z 2450.944942 2024-09-30T08:48:10.000Z 2450.708462 2024-09-30T08:48:12.000Z 2450.198657 2024-09-30T08:48:16.000Z 2449.557990 2024-09-30T08:48:19.000Z 2449.353443 2024-09-30T08:48:20.000Z 2449.175363 2024-09-30T08:48:21.000Z 2448.517881 2024-09-30T08:48:24.000Z 2448.223799 2024-09-30T08:48:25.000Z 2447.377204 2024-09-30T08:48:29.000Z 2447.177567 2024-09-30T08:48:30.000Z 2446.610213 2024-09-30T08:48:33.000Z 2445.735224 2024-09-30T08:48:37.000Z 2445.541350 2024-09-30T08:48:38.000Z 2444.363822 2024-09-30T08:48:43.000Z 2443.348666 2024-09-30T08:48:48.000Z 2442.869428 2024-09-30T08:48:50.000Z 2441.151374 2024-09-30T08:48:56.000Z 2440.588170 2024-09-30T08:48:58.000Z 2439.899057 2024-09-30T08:49:01.000Z 2439.401857 2024-09-30T08:49:03.000Z 2438.693533 2024-09-30T08:49:06.000Z 2438.108914 2024-09-30T08:49:09.000Z 2437.273368 2024-09-30T08:49:12.000Z 2436.770744 2024-09-30T08:49:14.000Z 2435.472097 2024-09-30T08:49:19.000Z 2435.178012 2024-09-30T08:49:20.000Z 2434.468019 2024-09-30T08:49:23.000Z 2433.262617 2024-09-30T08:49:28.000Z 2432.846700 2024-09-30T08:49:30.000Z 2432.071297 2024-09-30T08:49:33.000Z 2431.815613 2024-09-30T08:49:34.000Z 2431.199969 2024-09-30T08:49:37.000Z 2430.697932 2024-09-30T08:49:39.000Z 2429.567268 2024-09-30T08:49:44.000Z 2429.120606 2024-09-30T08:49:46.000Z 2428.694403 2024-09-30T08:49:48.000Z 2427.669144 2024-09-30T08:49:52.000Z 2427.371705 2024-09-30T08:49:53.000Z 2426.618557 2024-09-30T08:49:56.000Z 2425.958919 2024-09-30T08:49:59.000Z 2425.413164 2024-09-30T08:50:03.000Z 2424.164173 2024-09-30T08:50:09.000Z 2423.956829 2024-09-30T08:50:10.000Z 2423.024740 2024-09-30T08:50:14.000Z 2422.574462 2024-09-30T08:50:16.000Z 2421.808417 2024-09-30T08:50:19.000Z 2420.991496 2024-09-30T08:50:22.000Z 2420.452992 2024-09-30T08:50:24.000Z 2419.351167 2024-09-30T08:50:29.000Z 2419.114017 2024-09-30T08:50:30.000Z 2418.028960 2024-09-30T08:50:35.000Z 2416.924480 2024-09-30T08:50:40.000Z 2416.687365 2024-09-30T08:50:41.000Z 2415.831124 2024-09-30T08:50:45.000Z 2415.165164 2024-09-30T08:50:48.000Z 2414.420838 2024-09-30T08:50:51.000Z 2413.430812 2024-09-30T08:50:55.000Z 2412.728567 2024-09-30T08:50:58.000Z 2412.095595 2024-09-30T08:51:01.000Z 2411.170723 2024-09-30T08:51:05.000Z 2410.223274 2024-09-30T08:51:09.000Z 2409.052039 2024-09-30T08:51:14.000Z 2408.803584 2024-09-30T08:51:15.000Z 2408.339230 2024-09-30T08:51:17.000Z 2407.459361 2024-09-30T08:51:21.000Z 2407.249748 2024-09-30T08:51:22.000Z 2406.735565 2024-09-30T08:51:24.000Z 2406.337155 2024-09-30T08:51:26.000Z 2406.143404 2024-09-30T08:51:27.000Z 2405.930009 2024-09-30T08:51:28.000Z 2405.683985 2024-09-30T08:51:29.000Z 2404.890761 2024-09-30T08:51:32.000Z 2404.658770 2024-09-30T08:51:33.000Z 2403.914215 2024-09-30T08:51:36.000Z 2403.342011 2024-09-30T08:51:38.000Z 2402.448320 2024-09-30T08:51:42.000Z 2402.040209 2024-09-30T08:51:44.000Z 2400.558286 2024-09-30T08:51:51.000Z 2400.110409 2024-09-30T08:51:53.000Z 2399.342340 2024-09-30T08:51:56.000Z 2397.751361 2024-09-30T08:52:02.000Z 2397.452043 2024-09-30T08:52:03.000Z 2396.694786 2024-09-30T08:52:06.000Z 2396.130725 2024-09-30T08:52:09.000Z 2395.734603 2024-09-30T08:52:11.000Z 2394.780386 2024-09-30T08:52:15.000Z 2394.121251 2024-09-30T08:52:18.000Z 2393.156170 2024-09-30T08:52:22.000Z 2392.410135 2024-09-30T08:52:25.000Z 2391.836386 2024-09-30T08:52:28.000Z 2391.168848 2024-09-30T08:52:31.000Z 2390.619931 2024-09-30T08:52:34.000Z 2389.960533 2024-09-30T08:52:37.000Z 2389.425967 2024-09-30T08:52:40.000Z 2388.961594 2024-09-30T08:52:42.000Z 2388.346451 2024-09-30T08:52:45.000Z 2387.949308 2024-09-30T08:52:47.000Z 2387.286072 2024-09-30T08:52:50.000Z 2387.074127 2024-09-30T08:52:51.000Z 2386.594250 2024-09-30T08:52:53.000Z 2386.174593 2024-09-30T08:52:55.000Z 2385.928622 2024-09-30T08:52:56.000Z 2385.691461 2024-09-30T08:52:57.000Z 2385.446564 2024-09-30T08:52:58.000Z 2385.035820 2024-09-30T08:53:00.000Z 2384.813790 2024-09-30T08:53:01.000Z 2384.636884 2024-09-30T08:53:02.000Z 2384.407418 2024-09-30T08:53:03.000Z 2383.915820 2024-09-30T08:53:05.000Z 2383.662291 2024-09-30T08:53:06.000Z 2382.758284 2024-09-30T08:53:10.000Z 2382.262311 2024-09-30T08:53:12.000Z 2381.613641 2024-09-30T08:53:15.000Z 2380.946071 2024-09-30T08:53:18.000Z 2380.747682 2024-09-30T08:53:19.000Z 2379.681574 2024-09-30T08:53:24.000Z 2379.152837 2024-09-30T08:53:27.000Z 2378.961434 2024-09-30T08:53:28.000Z 2378.471588 2024-09-30T08:53:30.000Z 2377.400451 2024-09-30T08:53:35.000Z 2376.349019 2024-09-30T08:53:40.000Z 2375.910922 2024-09-30T08:53:42.000Z 2375.012665 2024-09-30T08:53:46.000Z 2374.412911 2024-09-30T08:53:48.000Z 2373.575940 2024-09-30T08:53:51.000Z 2373.393524 2024-09-30T08:53:52.000Z 2373.077379 2024-09-30T08:53:53.000Z 2372.048113 2024-09-30T08:53:57.000Z 2371.301083 2024-09-30T08:54:00.000Z 2370.836710 2024-09-30T08:54:02.000Z 2369.487954 2024-09-30T08:54:07.000Z 2368.874252 2024-09-30T08:54:10.000Z 2368.097722 2024-09-30T08:54:13.000Z 2367.852827 2024-09-30T08:54:14.000Z 2367.605694 2024-09-30T08:54:15.000Z 2366.826810 2024-09-30T08:54:18.000Z 2365.802456 2024-09-30T08:54:22.000Z 2365.590512 2024-09-30T08:54:23.000Z 2365.038202 2024-09-30T08:54:26.000Z 2364.724738 2024-09-30T08:54:28.000Z 2364.563632 2024-09-30T08:54:29.000Z 2363.946332 2024-09-30T08:54:32.000Z 2363.292392 2024-09-30T08:54:35.000Z 2362.537683 2024-09-30T08:54:38.000Z 2361.848698 2024-09-30T08:54:41.000Z 2361.643972 2024-09-30T08:54:42.000Z 2361.410983 2024-09-30T08:54:43.000Z 2360.941286 2024-09-30T08:54:45.000Z 2359.848545 2024-09-30T08:54:50.000Z 2359.035773 2024-09-30T08:54:53.000Z 2358.091011 2024-09-30T08:54:57.000Z 2357.858887 2024-09-30T08:54:58.000Z 2357.186289 2024-09-30T08:55:01.000Z 2356.737044 2024-09-30T08:55:03.000Z 2355.738710 2024-09-30T08:55:07.000Z 2355.463744 2024-09-30T08:55:08.000Z 2354.583404 2024-09-30T08:55:12.000Z 2353.910214 2024-09-30T08:55:15.000Z 2353.342327 2024-09-30T08:55:18.000Z 2352.584718 2024-09-30T08:55:21.000Z 2352.019821 2024-09-30T08:55:24.000Z 2352.019821 2024-09-30T08:55:25.000Z 2351.742638 2024-09-30T08:55:26.000Z 2351.568071 2024-09-30T08:55:28.000Z 2351.296818 2024-09-30T08:55:31.000Z 2351.200077 2024-09-30T08:55:44.000Z 2350.674422 2024-09-30T08:55:51.000Z 2350.221534 2024-09-30T08:55:54.000Z 2349.832667 2024-09-30T08:55:56.000Z 2349.111031 2024-09-30T08:56:00.000Z 2348.943640 2024-09-30T08:56:01.000Z 2347.933884 2024-09-30T08:56:06.000Z 2347.760756 2024-09-30T08:56:07.000Z 2347.253019 2024-09-30T08:56:10.000Z 2347.050302 2024-09-30T08:56:11.000Z 2346.837244 2024-09-30T08:56:12.000Z 2345.991189 2024-09-30T08:56:17.000Z 2345.774837 2024-09-30T08:56:18.000Z 2344.854573 2024-09-30T08:56:22.000Z 2344.644342 2024-09-30T08:56:23.000Z 2343.778193 2024-09-30T08:56:27.000Z 2343.211415 2024-09-30T08:56:30.000Z 2342.112597 2024-09-30T08:56:35.000Z 2341.894140 2024-09-30T08:56:36.000Z 2341.468024 2024-09-30T08:56:39.000Z 2340.929677 2024-09-30T08:56:42.000Z 2340.114429 2024-09-30T08:56:46.000Z 2339.336696 2024-09-30T08:56:50.000Z 2339.180422 2024-09-30T08:56:51.000Z 2338.622722 2024-09-30T08:56:55.000Z 2338.433503 2024-09-30T08:56:56.000Z 2338.255486 2024-09-30T08:56:57.000Z 2337.736713 2024-09-30T08:57:00.000Z 2337.550528 2024-09-30T08:57:01.000Z 2337.100000 2024-09-30T08:57:03.000Z 2336.155910 2024-09-30T08:57:07.000Z 2335.884923 2024-09-30T08:57:08.000Z 2335.367240 2024-09-30T08:57:10.000Z 2334.952539 2024-09-30T08:57:12.000Z 2334.656122 2024-09-30T08:57:13.000Z 2334.133756 2024-09-30T08:57:15.000Z 2333.654144 2024-09-30T08:57:17.000Z 2332.228957 2024-09-30T08:57:22.000Z 2331.999978 2024-09-30T08:57:23.000Z 2330.326814 2024-09-30T08:57:29.000Z 2330.063039 2024-09-30T08:57:30.000Z 2329.564503 2024-09-30T08:57:32.000Z 2329.116602 2024-09-30T08:57:34.000Z 2328.842091 2024-09-30T08:57:35.000Z 2327.678285 2024-09-30T08:57:39.000Z 2326.920044 2024-09-30T08:57:42.000Z 2326.670218 2024-09-30T08:57:43.000Z 2325.802838 2024-09-30T08:57:47.000Z 2325.577814 2024-09-30T08:57:48.000Z 2325.370934 2024-09-30T08:57:49.000Z 2324.175347 2024-09-30T08:57:55.000Z 2322.963575 2024-09-30T08:58:01.000Z 2322.728504 2024-09-30T08:58:02.000Z 2321.848452 2024-09-30T08:58:07.000Z 2321.334702 2024-09-30T08:58:10.000Z 2320.838984 2024-09-30T08:58:12.000Z 2320.337871 2024-09-30T08:58:14.000Z 2319.871706 2024-09-30T08:58:17.000Z 2319.646683 2024-09-30T08:58:19.000Z 2319.553450 2024-09-30T08:58:23.000Z 2319.377727 2024-09-30T08:58:24.000Z 2318.990706 2024-09-30T08:58:27.000Z 2318.871232 2024-09-30T08:58:29.000Z 2318.814300 2024-09-30T08:58:30.000Z 2318.572893 2024-09-30T08:58:31.000Z 2317.997296 2024-09-30T08:58:34.000Z 2317.607654 2024-09-30T08:58:36.000Z 2317.389646 2024-09-30T08:58:37.000Z 2317.131631 2024-09-30T08:58:38.000Z 2317.131631 2024-09-30T08:58:39.000Z 2316.654691 2024-09-30T08:58:41.000Z 2315.978860 2024-09-30T08:58:44.000Z 2315.978860 2024-09-30T08:58:45.000Z 2315.408633 2024-09-30T08:58:47.000Z 2315.278752 2024-09-30T08:58:50.000Z 2315.233330 2024-09-30T08:59:00.000Z 2314.890455 2024-09-30T08:59:06.000Z 2314.444550 2024-09-30T08:59:08.000Z 2312.718953 2024-09-30T08:59:14.000Z 2312.487981 2024-09-30T08:59:15.000Z 2312.174789 2024-09-30T08:59:17.000Z 2311.674850 2024-09-30T08:59:20.000Z 2311.453356 2024-09-30T08:59:21.000Z 2311.061198 2024-09-30T08:59:24.000Z 2310.886885 2024-09-30T08:59:25.000Z 2310.736870 2024-09-30T08:59:26.000Z 2309.767329 2024-09-30T08:59:31.000Z 2309.542306 2024-09-30T08:59:32.000Z 2308.688702 2024-09-30T08:59:36.000Z 2308.044476 2024-09-30T08:59:39.000Z 2307.792993 2024-09-30T08:59:40.000Z 2307.497372 2024-09-30T08:59:41.000Z 2306.346808 2024-09-30T08:59:45.000Z 2306.158009 2024-09-30T08:59:46.000Z 2305.043254 2024-09-30T08:59:50.000Z 2304.520215 2024-09-30T08:59:52.000Z 2304.205196 2024-09-30T08:59:55.000Z 2303.862691 2024-09-30T08:59:58.000Z 2303.647676 2024-09-30T09:00:00.000Z 2303.279963 2024-09-30T09:00:06.000Z 2303.214296 2024-09-30T09:00:07.000Z 2303.214296 2024-09-30T09:00:13.000Z 2303.149303 2024-09-30T09:00:24.000Z 2303.099004 2024-09-30T09:00:33.000Z 2302.791826 2024-09-30T09:00:35.000Z 2302.299275 2024-09-30T09:00:40.000Z 2302.205201 2024-09-30T09:00:41.000Z 2301.956162 2024-09-30T09:00:43.000Z 2301.435486 2024-09-30T09:00:47.000Z 2300.958785 2024-09-30T09:00:51.000Z 2300.574392 2024-09-30T09:00:54.000Z 2300.345172 2024-09-30T09:00:56.000Z 2299.824497 2024-09-30T09:01:00.000Z 2299.720234 2024-09-30T09:01:01.000Z 2298.971302 2024-09-30T09:01:07.000Z 2298.336293 2024-09-30T09:01:15.000Z 2298.301552 2024-09-30T09:01:26.000Z 2298.131448 2024-09-30T09:01:28.000Z 2297.689487 2024-09-30T09:01:32.000Z 2296.968093 2024-09-30T09:01:39.000Z 2296.833749 2024-09-30T09:01:40.000Z 2296.114765 2024-09-30T09:01:46.000Z 2296.007061 2024-09-30T09:01:47.000Z 2295.377736 2024-09-30T09:01:52.000Z 2294.256197 2024-09-30T09:02:01.000Z 2293.508655 2024-09-30T09:02:07.000Z 2293.260857 2024-09-30T09:02:09.000Z 2292.492837 2024-09-30T09:02:16.000Z 2291.255725 2024-09-30T09:02:26.000Z 2290.543347 2024-09-30T09:02:32.000Z 2290.427278 2024-09-30T09:02:33.000Z 2289.723273 2024-09-30T09:02:41.000Z 2289.413001 2024-09-30T09:02:47.000Z 2289.250312 2024-09-30T09:02:50.000Z 2288.749495 2024-09-30T09:03:00.000Z 2288.306340 2024-09-30T09:03:09.000Z 2287.933975 2024-09-30T09:03:16.000Z 2287.632592 2024-09-30T09:03:23.000Z 2287.432856 2024-09-30T09:03:28.000Z 2287.425565 2024-09-30T09:03:30.000Z 2287.254578 2024-09-30T09:03:35.000Z 2287.135700 2024-09-30T09:03:41.000Z 2286.918239 2024-09-30T09:03:47.000Z 2286.870378 2024-09-30T09:03:48.000Z 2286.514787 2024-09-30T09:03:55.000Z 2286.136106 2024-09-30T09:04:03.000Z 2286.045078 2024-09-30T09:04:05.000Z 2285.749847 2024-09-30T09:04:11.000Z 2285.485441 2024-09-30T09:04:16.000Z 2285.118220 2024-09-30T09:04:23.000Z 2284.837251 2024-09-30T09:04:29.000Z 2284.790510 2024-09-30T09:04:30.000Z 2284.492351 2024-09-30T09:04:36.000Z 2284.296414 2024-09-30T09:04:40.000Z 2284.131671 2024-09-30T09:04:44.000Z 2283.959331 2024-09-30T09:04:47.000Z 2283.672794 2024-09-30T09:04:55.000Z 2283.659099 2024-09-30T09:04:58.000Z 2283.625247 2024-09-30T09:05:04.000Z 2283.575558 2024-09-30T09:05:13.000Z 2283.539537 2024-09-30T09:05:19.000Z 2283.516159 2024-09-30T09:05:26.000Z 2283.514959 2024-09-30T09:05:34.000Z 2283.497380 2024-09-30T09:05:42.000Z 2283.463848 2024-09-30T09:05:49.000Z 2283.406649 2024-09-30T09:05:59.000Z 2283.356939 2024-09-30T09:06:07.000Z 2283.309207 2024-09-30T09:06:16.000Z 2283.266495 2024-09-30T09:06:24.000Z 2283.261963 2024-09-30T09:06:25.000Z 2283.225308 2024-09-30T09:06:33.000Z 2283.212887 2024-09-30T09:06:40.000Z 2283.176945 2024-09-30T09:06:47.000Z 2283.147374 2024-09-30T09:06:53.000Z 2283.125885 2024-09-30T09:06:57.000Z 2283.102890 2024-09-30T09:07:02.000Z 2283.097295 2024-09-30T09:07:03.000Z 2283.069830 2024-09-30T09:07:08.000Z 2283.026883 2024-09-30T09:07:17.000Z 2283.010574 2024-09-30T09:07:21.000Z 2283.001292 2024-09-30T09:07:23.000Z 2283.108951 2024-09-30T09:07:28.000Z 2283.122021 2024-09-30T09:07:29.000Z 2283.135091 2024-09-30T09:07:31.000Z 2283.326333 2024-09-30T09:07:36.000Z 2284.048968 2024-09-30T09:07:45.000Z 2284.586623 2024-09-30T09:07:52.000Z 2284.699982 2024-09-30T09:07:55.000Z 2284.835874 2024-09-30T09:07:57.000Z 2284.907061 2024-09-30T09:08:01.000Z 2284.907061 2024-09-30T09:08:03.000Z 2284.907061 2024-09-30T09:08:11.000Z 2284.989858 2024-09-30T09:08:14.000Z 2284.989858 2024-09-30T09:08:26.000Z 2285.114252 2024-09-30T09:08:36.000Z 2285.135496 2024-09-30T09:08:37.000Z 2285.156741 2024-09-30T09:08:38.000Z 2285.156741 2024-09-30T09:08:44.000Z 2285.156741 2024-09-30T09:08:52.000Z 2285.192620 2024-09-30T09:08:58.000Z 2285.228498 2024-09-30T09:09:04.000Z 2285.298466 2024-09-30T09:09:12.000Z 2285.346418 2024-09-30T09:09:24.000Z 2285.394371 2024-09-30T09:09:27.000Z 2285.394371 2024-09-30T09:09:28.000Z 2285.427046 2024-09-30T09:09:32.000Z 2285.430854 2024-09-30T09:09:36.000Z 2285.465886 2024-09-30T09:09:37.000Z 2285.550296 2024-09-30T09:09:39.000Z 2285.550296 2024-09-30T09:09:42.000Z 2285.550296 2024-09-30T09:09:49.000Z 2285.550296 2024-09-30T09:10:00.000Z 2285.624308 2024-09-30T09:10:11.000Z 2285.695495 2024-09-30T09:10:13.000Z 2285.717079 2024-09-30T09:10:16.000Z 2285.728363 2024-09-30T09:10:21.000Z 2285.728363 2024-09-30T09:10:24.000Z 2285.733674 2024-09-30T09:10:26.000Z 2285.847859 2024-09-30T09:10:30.000Z 2286.073547 2024-09-30T09:10:33.000Z 2286.223855 2024-09-30T09:10:35.000Z 2286.348490 2024-09-30T09:10:37.000Z 2286.656200 2024-09-30T09:10:42.000Z 2286.752617 2024-09-30T09:10:43.000Z 2287.229729 2024-09-30T09:10:50.000Z 2287.591549 2024-09-30T09:10:56.000Z 2287.878740 2024-09-30T09:11:03.000Z 2288.110141 2024-09-30T09:11:10.000Z 2288.497672 2024-09-30T09:11:17.000Z 2288.919419 2024-09-30T09:11:24.000Z 2289.098920 2024-09-30T09:11:27.000Z 2289.256636 2024-09-30T09:11:30.000Z 2289.659009 2024-09-30T09:11:36.000Z 2289.835456 2024-09-30T09:11:39.000Z 2289.890043 2024-09-30T09:11:40.000Z 2290.171658 2024-09-30T09:11:46.000Z 2290.171658 2024-09-30T09:11:47.000Z 2290.190697 2024-09-30T09:11:53.000Z 2290.190697 2024-09-30T09:11:57.000Z 2290.392511 2024-09-30T09:12:06.000Z 2290.671011 2024-09-30T09:12:11.000Z 2290.711423 2024-09-30T09:12:12.000Z 2290.766011 2024-09-30T09:12:13.000Z 2290.814076 2024-09-30T09:12:14.000Z 2290.833842 2024-09-30T09:12:16.000Z 2290.857298 2024-09-30T09:12:17.000Z 2291.203958 2024-09-30T09:12:23.000Z 2291.387572 2024-09-30T09:12:26.000Z 2291.616694 2024-09-30T09:12:30.000Z 2291.863194 2024-09-30T09:12:34.000Z 2291.987026 2024-09-30T09:12:36.000Z 2292.096220 2024-09-30T09:12:38.000Z 2292.365937 2024-09-30T09:12:43.000Z 2292.461933 2024-09-30T09:12:45.000Z 2292.749671 2024-09-30T09:12:48.000Z 2292.985724 2024-09-30T09:12:49.000Z 2293.528355 2024-09-30T09:12:52.000Z 2293.826984 2024-09-30T09:12:53.000Z 2294.102985 2024-09-30T09:12:54.000Z 2294.720815 2024-09-30T09:12:57.000Z 2294.867734 2024-09-30T09:12:58.000Z 2295.124243 2024-09-30T09:12:59.000Z 2295.531731 2024-09-30T09:13:01.000Z 2295.748613 2024-09-30T09:13:02.000Z 2295.965545 2024-09-30T09:13:03.000Z 2296.394786 2024-09-30T09:13:05.000Z 2296.802041 2024-09-30T09:13:07.000Z 2297.199271 2024-09-30T09:13:09.000Z 2298.112940 2024-09-30T09:13:14.000Z 2298.272823 2024-09-30T09:13:15.000Z 2298.851080 2024-09-30T09:13:19.000Z 2298.974646 2024-09-30T09:13:20.000Z 2299.468410 2024-09-30T09:13:24.000Z 2300.156445 2024-09-30T09:13:28.000Z 2300.336501 2024-09-30T09:13:29.000Z 2300.900448 2024-09-30T09:13:33.000Z 2301.881370 2024-09-30T09:13:39.000Z 2302.054916 2024-09-30T09:13:51.000Z 2302.727806 2024-09-30T09:13:56.000Z 2302.911088 2024-09-30T09:13:57.000Z 2303.738754 2024-09-30T09:14:01.000Z 2304.154622 2024-09-30T09:14:03.000Z 2304.356257 2024-09-30T09:14:04.000Z 2304.557893 2024-09-30T09:14:05.000Z 2305.570834 2024-09-30T09:14:09.000Z 2306.404622 2024-09-30T09:14:13.000Z 2306.939465 2024-09-30T09:14:16.000Z 2307.056053 2024-09-30T09:14:17.000Z 2307.320398 2024-09-30T09:14:18.000Z 2307.728146 2024-09-30T09:14:20.000Z 2307.951834 2024-09-30T09:14:21.000Z 2308.109203 2024-09-30T09:14:22.000Z 2308.989558 2024-09-30T09:14:26.000Z 2309.582237 2024-09-30T09:14:29.000Z 2309.969520 2024-09-30T09:14:31.000Z 2311.018646 2024-09-30T09:14:36.000Z 2311.387658 2024-09-30T09:14:38.000Z 2312.000323 2024-09-30T09:14:41.000Z 2312.183920 2024-09-30T09:14:42.000Z 2313.319157 2024-09-30T09:14:48.000Z 2313.461316 2024-09-30T09:14:49.000Z 2313.780802 2024-09-30T09:14:51.000Z 2314.135354 2024-09-30T09:14:54.000Z 2314.322560 2024-09-30T09:14:55.000Z 2314.773072 2024-09-30T09:14:57.000Z 2315.120861 2024-09-30T09:14:59.000Z 2315.282030 2024-09-30T09:15:00.000Z 2315.687539 2024-09-30T09:15:03.000Z 2316.058238 2024-09-30T09:15:05.000Z 2316.151842 2024-09-30T09:15:06.000Z 2316.642304 2024-09-30T09:15:09.000Z 2317.190111 2024-09-30T09:15:13.000Z 2317.755426 2024-09-30T09:15:16.000Z 2318.179611 2024-09-30T09:15:19.000Z 2318.277860 2024-09-30T09:15:20.000Z 2319.071362 2024-09-30T09:15:25.000Z 2319.290247 2024-09-30T09:15:27.000Z 2320.026439 2024-09-30T09:15:30.000Z 2320.188188 2024-09-30T09:15:31.000Z 2320.340017 2024-09-30T09:15:32.000Z 2320.945336 2024-09-30T09:15:35.000Z 2321.439602 2024-09-30T09:15:38.000Z 2321.769489 2024-09-30T09:15:40.000Z 2322.203356 2024-09-30T09:15:42.000Z 2322.352671 2024-09-30T09:15:43.000Z 2323.457604 2024-09-30T09:15:49.000Z 2323.651071 2024-09-30T09:15:50.000Z 2324.673971 2024-09-30T09:15:55.000Z 2325.515192 2024-09-30T09:16:02.000Z 2325.612798 2024-09-30T09:16:06.000Z 2325.667125 2024-09-30T09:16:08.000Z 2325.751723 2024-09-30T09:16:12.000Z 2325.826892 2024-09-30T09:16:15.000Z 2325.871529 2024-09-30T09:16:17.000Z 2325.979736 2024-09-30T09:16:21.000Z 2326.028034 2024-09-30T09:16:23.000Z 2326.051551 2024-09-30T09:16:24.000Z 2326.089842 2024-09-30T09:16:26.000Z 2326.138712 2024-09-30T09:16:28.000Z 2326.179118 2024-09-30T09:16:30.000Z 2326.295014 2024-09-30T09:16:34.000Z 2326.325273 2024-09-30T09:16:35.000Z 2326.381148 2024-09-30T09:16:37.000Z 2326.467631 2024-09-30T09:16:40.000Z 2326.633496 2024-09-30T09:16:47.000Z 2326.831859 2024-09-30T09:16:54.000Z 2326.847748 2024-09-30T09:16:55.000Z 2326.872054 2024-09-30T09:16:56.000Z 2326.931562 2024-09-30T09:16:59.000Z 2326.993139 2024-09-30T09:17:01.000Z 2327.073734 2024-09-30T09:17:04.000Z 2327.147617 2024-09-30T09:17:07.000Z 2327.167601 2024-09-30T09:17:08.000Z 2327.185570 2024-09-30T09:17:09.000Z 2327.342963 2024-09-30T09:17:15.000Z 2327.412425 2024-09-30T09:17:17.000Z 2327.488116 2024-09-30T09:17:20.000Z 2327.525134 2024-09-30T09:17:21.000Z 2327.686858 2024-09-30T09:17:27.000Z 2327.697867 2024-09-30T09:17:28.000Z 2327.838660 2024-09-30T09:17:33.000Z 2327.892849 2024-09-30T09:17:35.000Z 2328.027905 2024-09-30T09:17:39.000Z 2328.062387 2024-09-30T09:17:40.000Z 2328.100683 2024-09-30T09:17:41.000Z 2328.217345 2024-09-30T09:17:44.000Z 2328.256188 2024-09-30T09:17:45.000Z 2328.292588 2024-09-30T09:17:46.000Z 2328.443289 2024-09-30T09:17:50.000Z 2328.560987 2024-09-30T09:17:53.000Z 2328.596755 2024-09-30T09:17:54.000Z 2328.663533 2024-09-30T09:17:56.000Z 2328.740080 2024-09-30T09:17:58.000Z 2328.879611 2024-09-30T09:18:01.000Z 2329.095567 2024-09-30T09:18:06.000Z 2329.234139 2024-09-30T09:18:10.000Z 2329.404564 2024-09-30T09:18:14.000Z 2329.425380 2024-09-30T09:18:17.000Z 2329.554310 2024-09-30T09:18:23.000Z 2329.626850 2024-09-30T09:18:24.000Z 2329.732781 2024-09-30T09:18:27.000Z 2329.762440 2024-09-30T09:18:30.000Z 2329.762440 2024-09-30T09:18:37.000Z 2329.762440 2024-09-30T09:18:38.000Z 2329.762440 2024-09-30T09:18:44.000Z 2329.762440 2024-09-30T09:18:52.000Z 2329.800115 2024-09-30T09:18:57.000Z 2329.837790 2024-09-30T09:18:59.000Z 2329.837790 2024-09-30T09:19:01.000Z 2329.837790 2024-09-30T09:19:10.000Z 2329.837790 2024-09-30T09:19:14.000Z 2329.837790 2024-09-30T09:19:21.000Z 2329.837790 2024-09-30T09:19:27.000Z 2329.837790 2024-09-30T09:19:43.000Z 2329.837790 2024-09-30T09:19:44.000Z 2329.837790 2024-09-30T09:19:46.000Z 2329.876087 2024-09-30T09:20:00.000Z 2329.879045 2024-09-30T09:20:02.000Z 2329.885330 2024-09-30T09:20:04.000Z 2329.915215 2024-09-30T09:20:10.000Z 2329.951714 2024-09-30T09:20:15.000Z 2330.229898 2024-09-30T09:26:46.000Z 2330.297032 2024-09-30T09:26:48.000Z 2330.395291 2024-09-30T09:26:50.000Z 2330.442025 2024-09-30T09:26:51.000Z 2330.545950 2024-09-30T09:26:53.000Z 2330.677474 2024-09-30T09:26:56.000Z 2330.699393 2024-09-30T09:26:58.000Z 2330.099738 2024-09-30T09:27:02.000Z 2329.973618 2024-09-30T09:27:03.000Z 2329.559713 2024-09-30T09:27:06.000Z 2329.094533 2024-09-30T09:27:10.000Z 2328.785345 2024-09-30T09:27:12.000Z 2328.391164 2024-09-30T09:27:14.000Z 2328.166998 2024-09-30T09:27:15.000Z 2327.934380 2024-09-30T09:27:16.000Z 2327.576973 2024-09-30T09:27:18.000Z 2327.405740 2024-09-30T09:27:19.000Z 2327.070224 2024-09-30T09:27:21.000Z 2326.831283 2024-09-30T09:27:23.000Z 2326.646416 2024-09-30T09:27:25.000Z 2326.384274 2024-09-30T09:27:27.000Z 2326.203021 2024-09-30T09:27:28.000Z 2325.619714 2024-09-30T09:27:32.000Z 2325.529404 2024-09-30T09:27:33.000Z 2325.393789 2024-09-30T09:27:34.000Z 2325.161973 2024-09-30T09:27:36.000Z 2325.011840 2024-09-30T09:27:37.000Z 2324.665258 2024-09-30T09:27:39.000Z 2324.402375 2024-09-30T09:27:41.000Z 2324.252241 2024-09-30T09:27:42.000Z 2323.584457 2024-09-30T09:27:46.000Z 2323.261507 2024-09-30T09:27:48.000Z 2322.941480 2024-09-30T09:27:50.000Z 2322.081963 2024-09-30T09:27:55.000Z 2320.888901 2024-09-30T09:28:01.000Z 2320.174084 2024-09-30T09:28:05.000Z 2319.195679 2024-09-30T09:28:11.000Z 2319.041955 2024-09-30T09:28:12.000Z 2318.567143 2024-09-30T09:28:15.000Z 2318.182834 2024-09-30T09:28:18.000Z 2317.888103 2024-09-30T09:28:20.000Z 2317.705629 2024-09-30T09:28:21.000Z 2317.085763 2024-09-30T09:28:25.000Z 2316.924388 2024-09-30T09:28:26.000Z 2316.539663 2024-09-30T09:28:28.000Z 2315.992148 2024-09-30T09:28:31.000Z 2315.647160 2024-09-30T09:28:33.000Z 2314.237956 2024-09-30T09:28:42.000Z 2313.566918 2024-09-30T09:28:48.000Z 2313.416783 2024-09-30T09:28:49.000Z 2313.096551 2024-09-30T09:28:50.000Z 2312.629454 2024-09-30T09:28:53.000Z 2311.947885 2024-09-30T09:28:58.000Z 2311.299141 2024-09-30T09:29:02.000Z 2310.932157 2024-09-30T09:29:09.000Z 2310.892444 2024-09-30T09:29:17.000Z 2310.887111 2024-09-30T09:29:30.000Z 2310.878222 2024-09-30T09:29:32.000Z 2310.875171 2024-09-30T09:29:39.000Z 2310.872691 2024-09-30T09:29:41.000Z 2310.681358 2024-09-30T09:29:47.000Z 2310.579307 2024-09-30T09:29:50.000Z 2310.437068 2024-09-30T09:29:54.000Z 2310.370211 2024-09-30T09:29:56.000Z 2310.273854 2024-09-30T09:29:59.000Z 2310.181377 2024-09-30T09:30:02.000Z 2310.146749 2024-09-30T09:30:03.000Z 2310.016305 2024-09-30T09:30:07.000Z 2309.980471 2024-09-30T09:30:08.000Z 2309.816731 2024-09-30T09:30:12.000Z 2309.776701 2024-09-30T09:30:13.000Z 2309.665748 2024-09-30T09:30:16.000Z 2309.557477 2024-09-30T09:30:19.000Z 2309.351344 2024-09-30T09:30:25.000Z 2309.284372 2024-09-30T09:30:27.000Z 2309.022467 2024-09-30T09:30:34.000Z 2308.810625 2024-09-30T09:30:39.000Z 2308.544828 2024-09-30T09:30:47.000Z 2308.539869 2024-09-30T09:30:51.000Z 2308.467414 2024-09-30T09:30:58.000Z 2308.256017 2024-09-30T09:31:04.000Z 2308.024158 2024-09-30T09:31:11.000Z 2307.981443 2024-09-30T09:31:12.000Z 2307.691340 2024-09-30T09:31:20.000Z 2307.374078 2024-09-30T09:31:28.000Z 2307.200819 2024-09-30T09:31:34.000Z 2307.169946 2024-09-30T09:31:41.000Z 2307.118229 2024-09-30T09:31:43.000Z 2306.976670 2024-09-30T09:31:47.000Z 2306.863469 2024-09-30T09:31:50.000Z 2306.827153 2024-09-30T09:31:51.000Z 2306.796526 2024-09-30T09:31:52.000Z 2306.762656 2024-09-30T09:31:53.000Z 2306.731627 2024-09-30T09:31:54.000Z 2306.637629 2024-09-30T09:31:57.000Z 2306.615781 2024-09-30T09:31:58.000Z 2306.586271 2024-09-30T09:31:59.000Z 2306.542084 2024-09-30T09:32:01.000Z 2306.767752 2024-09-30T09:32:05.000Z 2306.874066 2024-09-30T09:32:07.000Z 2306.960566 2024-09-30T09:32:09.000Z 2307.097876 2024-09-30T09:32:12.000Z 2307.291384 2024-09-30T09:32:15.000Z 2307.407773 2024-09-30T09:32:17.000Z 2307.556156 2024-09-30T09:32:20.000Z 2307.793367 2024-09-30T09:32:24.000Z 2307.847301 2024-09-30T09:32:25.000Z 2307.957886 2024-09-30T09:32:27.000Z 2308.096646 2024-09-30T09:32:29.000Z 2308.175996 2024-09-30T09:32:30.000Z 2308.408775 2024-09-30T09:32:34.000Z 2308.463200 2024-09-30T09:32:35.000Z 2308.638296 2024-09-30T09:32:39.000Z 2308.715756 2024-09-30T09:32:40.000Z 2308.916508 2024-09-30T09:32:43.000Z 2309.107598 2024-09-30T09:32:45.000Z 2309.291742 2024-09-30T09:32:47.000Z 2309.454996 2024-09-30T09:32:49.000Z 2309.619962 2024-09-30T09:32:51.000Z 2310.137702 2024-09-30T09:32:58.000Z 2310.578961 2024-09-30T09:33:04.000Z 2311.161190 2024-09-30T09:33:13.000Z 2311.280595 2024-09-30T09:33:15.000Z 2311.702380 2024-09-30T09:33:21.000Z 2311.920523 2024-09-30T09:33:24.000Z 2312.242785 2024-09-30T09:33:29.000Z 2312.613479 2024-09-30T09:33:35.000Z 2312.793379 2024-09-30T09:33:38.000Z 2313.242539 2024-09-30T09:33:46.000Z 2313.570974 2024-09-30T09:33:51.000Z 2313.876081 2024-09-30T09:33:56.000Z 2314.013535 2024-09-30T09:33:58.000Z 2314.198549 2024-09-30T09:34:01.000Z 2314.368019 2024-09-30T09:34:05.000Z 2314.368019 2024-09-30T09:34:20.000Z 2314.379583 2024-09-30T09:34:21.000Z 2314.391146 2024-09-30T09:34:22.000Z 2314.475991 2024-09-30T09:34:28.000Z 2314.475991 2024-09-30T09:34:38.000Z 2314.498333 2024-09-30T09:34:47.000Z 2314.509218 2024-09-30T09:34:54.000Z 2314.525749 2024-09-30T09:34:56.000Z 2314.525749 2024-09-30T09:34:59.000Z 2314.706455 2024-09-30T09:35:03.000Z 2315.096240 2024-09-30T09:35:09.000Z 2315.168628 2024-09-30T09:35:10.000Z 2315.222562 2024-09-30T09:35:11.000Z 2315.492928 2024-09-30T09:35:15.000Z 2315.700875 2024-09-30T09:35:18.000Z 2315.841707 2024-09-30T09:35:20.000Z 2316.194025 2024-09-30T09:35:25.000Z 2316.586568 2024-09-30T09:35:30.000Z 2316.838541 2024-09-30T09:35:33.000Z 2317.071015 2024-09-30T09:35:36.000Z 2317.307867 2024-09-30T09:35:39.000Z 2317.511766 2024-09-30T09:35:42.000Z 2317.659620 2024-09-30T09:35:44.000Z 2317.739242 2024-09-30T09:35:45.000Z 2317.793990 2024-09-30T09:35:46.000Z 2317.983224 2024-09-30T09:35:49.000Z 2318.063126 2024-09-30T09:35:50.000Z 2318.287575 2024-09-30T09:35:53.000Z 2318.890980 2024-09-30T09:36:01.000Z 2319.067317 2024-09-30T09:36:04.000Z 2319.129643 2024-09-30T09:36:08.000Z 2319.129643 2024-09-30T09:36:16.000Z 2319.187179 2024-09-30T09:36:26.000Z 2319.187179 2024-09-30T09:36:27.000Z 2319.194641 2024-09-30T09:36:35.000Z 2319.322171 2024-09-30T09:36:39.000Z 2319.555680 2024-09-30T09:36:45.000Z 2319.876029 2024-09-30T09:36:52.000Z 2320.141221 2024-09-30T09:36:55.000Z 2320.297788 2024-09-30T09:36:57.000Z 2320.389532 2024-09-30T09:36:58.000Z 2320.710292 2024-09-30T09:37:02.000Z 2320.886360 2024-09-30T09:37:04.000Z 2321.448510 2024-09-30T09:37:12.000Z 2322.005800 2024-09-30T09:37:20.000Z 2322.116063 2024-09-30T09:37:22.000Z 2322.236752 2024-09-30T09:37:24.000Z 2322.591207 2024-09-30T09:37:31.000Z 2322.591207 2024-09-30T09:37:40.000Z 2322.604090 2024-09-30T09:37:48.000Z 2322.616974 2024-09-30T09:37:50.000Z 2322.616974 2024-09-30T09:37:54.000Z 2322.616974 2024-09-30T09:38:05.000Z 2322.641616 2024-09-30T09:38:12.000Z 2322.666259 2024-09-30T09:38:13.000Z 2322.666259 2024-09-30T09:38:15.000Z 2322.666259 2024-09-30T09:38:27.000Z 2322.666259 2024-09-30T09:38:38.000Z 2322.666259 2024-09-30T09:38:48.000Z 2322.705856 2024-09-30T09:39:00.000Z 2322.835285 2024-09-30T09:39:10.000Z 2322.981966 2024-09-30T09:39:12.000Z 2323.142539 2024-09-30T09:39:14.000Z 2323.232841 2024-09-30T09:39:15.000Z 2323.533781 2024-09-30T09:39:18.000Z 2323.911440 2024-09-30T09:39:22.000Z 2324.379642 2024-09-30T09:39:28.000Z 2324.561252 2024-09-30T09:39:32.000Z 2324.798504 2024-09-30T09:39:35.000Z 2324.863221 2024-09-30T09:39:36.000Z 2324.936506 2024-09-30T09:39:37.000Z 2325.100991 2024-09-30T09:39:40.000Z 2325.296354 2024-09-30T09:39:43.000Z 2325.363574 2024-09-30T09:39:44.000Z 2325.444227 2024-09-30T09:39:45.000Z 2325.542122 2024-09-30T09:39:46.000Z 2325.725334 2024-09-30T09:39:49.000Z 2325.852750 2024-09-30T09:39:52.000Z 2325.902985 2024-09-30T09:39:53.000Z 2326.010470 2024-09-30T09:39:55.000Z 2326.237515 2024-09-30T09:39:58.000Z 2326.392138 2024-09-30T09:40:01.000Z 2326.540172 2024-09-30T09:40:03.000Z 2326.684519 2024-09-30T09:40:05.000Z 2326.903541 2024-09-30T09:40:08.000Z 2327.044170 2024-09-30T09:40:10.000Z 2327.111014 2024-09-30T09:40:11.000Z 2327.367987 2024-09-30T09:40:14.000Z 2327.543166 2024-09-30T09:40:15.000Z 2327.652339 2024-09-30T09:40:16.000Z 2328.114182 2024-09-30T09:40:19.000Z 2328.331524 2024-09-30T09:40:21.000Z 2328.742760 2024-09-30T09:40:24.000Z 2328.898736 2024-09-30T09:40:25.000Z 2329.200135 2024-09-30T09:40:27.000Z 2329.311812 2024-09-30T09:40:29.000Z 2329.359698 2024-09-30T09:40:31.000Z 2329.560523 2024-09-30T09:40:33.000Z 2329.801111 2024-09-30T09:40:35.000Z 2329.957088 2024-09-30T09:40:36.000Z 2330.246314 2024-09-30T09:40:39.000Z 2330.496160 2024-09-30T09:40:41.000Z 2330.751078 2024-09-30T09:40:43.000Z 2331.286628 2024-09-30T09:40:47.000Z 2331.431199 2024-09-30T09:40:48.000Z 2332.036126 2024-09-30T09:40:54.000Z 2332.193739 2024-09-30T09:40:55.000Z 2333.195793 2024-09-30T09:41:02.000Z 2333.661147 2024-09-30T09:41:05.000Z 2333.925607 2024-09-30T09:41:07.000Z 2334.050407 2024-09-30T09:41:08.000Z 2334.687938 2024-09-30T09:41:13.000Z 2334.999083 2024-09-30T09:41:15.000Z 2335.265292 2024-09-30T09:41:17.000Z 2335.667157 2024-09-30T09:41:21.000Z 2337.035303 2024-09-30T09:41:29.000Z 2337.896293 2024-09-30T09:41:34.000Z 2338.215645 2024-09-30T09:41:36.000Z 2339.529066 2024-09-30T09:41:44.000Z 2339.704748 2024-09-30T09:41:45.000Z 2340.469045 2024-09-30T09:41:50.000Z 2340.636646 2024-09-30T09:41:52.000Z 2340.980846 2024-09-30T09:41:56.000Z 2341.374562 2024-09-30T09:42:00.000Z 2341.494277 2024-09-30T09:42:01.000Z 2341.609547 2024-09-30T09:42:02.000Z 2341.992784 2024-09-30T09:42:05.000Z 2342.607778 2024-09-30T09:42:09.000Z 2343.169089 2024-09-30T09:42:13.000Z 2343.509977 2024-09-30T09:42:15.000Z 2343.671803 2024-09-30T09:42:16.000Z 2344.284346 2024-09-30T09:42:20.000Z 2344.694293 2024-09-30T09:42:23.000Z 2345.110503 2024-09-30T09:42:26.000Z 2345.371261 2024-09-30T09:42:28.000Z 2345.675198 2024-09-30T09:42:30.000Z 2345.825084 2024-09-30T09:42:31.000Z 2346.467697 2024-09-30T09:42:35.000Z 2347.067661 2024-09-30T09:42:39.000Z 2347.524271 2024-09-30T09:42:45.000Z 2347.531906 2024-09-30T09:42:46.000Z 2347.539199 2024-09-30T09:42:47.000Z 2347.567150 2024-09-30T09:42:51.000Z 2347.587770 2024-09-30T09:42:55.000Z 2347.598180 2024-09-30T09:42:57.000Z 2347.607255 2024-09-30T09:42:59.000Z 2347.608440 2024-09-30T09:43:02.000Z 2347.620124 2024-09-30T09:43:11.000Z 2347.632175 2024-09-30T09:43:17.000Z 2347.634489 2024-09-30T09:43:28.000Z 2347.634889 2024-09-30T09:43:35.000Z 2347.635446 2024-09-30T09:43:36.000Z 2347.636132 2024-09-30T09:43:38.000Z 2347.640376 2024-09-30T09:43:42.000Z 2347.671087 2024-09-30T09:43:47.000Z 2347.709168 2024-09-30T09:43:52.000Z 2347.724614 2024-09-30T09:43:54.000Z 2347.742244 2024-09-30T09:43:58.000Z 2347.759482 2024-09-30T09:44:00.000Z 2347.759482 2024-09-30T09:44:07.000Z 2347.759482 2024-09-30T09:44:14.000Z 2347.766362 2024-09-30T09:44:18.000Z 2347.767048 2024-09-30T09:44:19.000Z 2347.773298 2024-09-30T09:44:24.000Z 2347.789679 2024-09-30T09:44:35.000Z 2347.792048 2024-09-30T09:44:45.000Z 2347.794418 2024-09-30T09:44:53.000Z 2347.794418 2024-09-30T09:44:57.000Z 2347.801993 2024-09-30T09:45:02.000Z 2347.801993 2024-09-30T09:45:11.000Z 2347.801993 2024-09-30T09:45:22.000Z 2347.801993 2024-09-30T09:45:26.000Z 2347.808605 2024-09-30T09:45:37.000Z 2347.809163 2024-09-30T09:45:43.000Z 2347.810138 2024-09-30T09:45:48.000Z 2347.820379 2024-09-30T09:45:49.000Z 2347.857902 2024-09-30T09:45:55.000Z 2347.868911 2024-09-30T09:45:57.000Z 2347.876064 2024-09-30T09:45:58.000Z 2347.884732 2024-09-30T09:45:59.000Z 2347.903158 2024-09-30T09:46:01.000Z 2347.911881 2024-09-30T09:46:02.000Z 2347.933640 2024-09-30T09:46:04.000Z 2347.951041 2024-09-30T09:46:06.000Z 2347.986945 2024-09-30T09:46:10.000Z 2348.033925 2024-09-30T09:46:16.000Z 2348.058619 2024-09-30T09:46:20.000Z 2348.065170 2024-09-30T09:46:21.000Z 2348.073301 2024-09-30T09:46:22.000Z 2348.125503 2024-09-30T09:46:28.000Z 2348.169237 2024-09-30T09:46:34.000Z 2348.177471 2024-09-30T09:46:35.000Z 2348.225060 2024-09-30T09:46:41.000Z 2348.233510 2024-09-30T09:46:42.000Z 2348.286820 2024-09-30T09:46:50.000Z 2348.290260 2024-09-30T09:46:52.000Z 2348.300297 2024-09-30T09:46:56.000Z 2348.321392 2024-09-30T09:47:03.000Z 2348.382674 2024-09-30T09:47:11.000Z 2348.400594 2024-09-30T09:47:19.000Z 2348.439807 2024-09-30T09:47:24.000Z 2348.452121 2024-09-30T09:47:25.000Z 2348.468202 2024-09-30T09:47:27.000Z 2348.474976 2024-09-30T09:47:31.000Z 2348.474976 2024-09-30T09:47:33.000Z 2348.489271 2024-09-30T09:47:35.000Z 2348.489271 2024-09-30T09:47:51.000Z 2348.492171 2024-09-30T09:48:05.000Z 2348.492171 2024-09-30T09:48:08.000Z 2348.498587 2024-09-30T09:48:17.000Z 2348.624921 2024-09-30T09:48:20.000Z 2348.754924 2024-09-30T09:48:22.000Z 2349.022653 2024-09-30T09:48:27.000Z 2349.091171 2024-09-30T09:48:28.000Z 2349.617219 2024-09-30T09:48:37.000Z 2350.250100 2024-09-30T09:48:48.000Z 2350.574318 2024-09-30T09:48:55.000Z 2350.875934 2024-09-30T09:49:00.000Z 2350.926203 2024-09-30T09:49:01.000Z 2351.172066 2024-09-30T09:49:06.000Z 2351.217908 2024-09-30T09:49:07.000Z 2351.373353 2024-09-30T09:49:10.000Z 2351.541440 2024-09-30T09:49:13.000Z 2351.643310 2024-09-30T09:49:15.000Z 2351.811655 2024-09-30T09:49:18.000Z 2352.276116 2024-09-30T09:49:26.000Z 2352.688692 2024-09-30T09:49:33.000Z 2353.069975 2024-09-30T09:49:40.000Z 2353.428395 2024-09-30T09:49:47.000Z 2353.638212 2024-09-30T09:49:51.000Z 2353.886443 2024-09-30T09:49:56.000Z 2353.934926 2024-09-30T09:49:57.000Z 2354.035792 2024-09-30T09:49:59.000Z 2354.092490 2024-09-30T09:50:00.000Z 2354.153263 2024-09-30T09:50:01.000Z 2354.421333 2024-09-30T09:50:06.000Z 2354.556381 2024-09-30T09:50:09.000Z 2354.749685 2024-09-30T09:50:13.000Z 2355.048095 2024-09-30T09:50:18.000Z 2355.537134 2024-09-30T09:50:26.000Z 2356.203769 2024-09-30T09:50:37.000Z 2356.605838 2024-09-30T09:50:44.000Z 2356.721123 2024-09-30T09:50:46.000Z 2356.827340 2024-09-30T09:50:48.000Z 2357.069498 2024-09-30T09:50:52.000Z 2357.125228 2024-09-30T09:50:53.000Z 2357.646914 2024-09-30T09:51:02.000Z 2358.047373 2024-09-30T09:51:09.000Z 2358.363202 2024-09-30T09:51:14.000Z 2358.421100 2024-09-30T09:51:15.000Z 2358.677282 2024-09-30T09:51:19.000Z 2358.972293 2024-09-30T09:51:24.000Z 2359.396120 2024-09-30T09:51:31.000Z 2359.821904 2024-09-30T09:51:39.000Z 2360.074237 2024-09-30T09:51:44.000Z 2360.122617 2024-09-30T09:51:45.000Z 2360.240832 2024-09-30T09:51:48.000Z 2360.343105 2024-09-30T09:51:50.000Z 2360.451871 2024-09-30T09:51:52.000Z 2360.579489 2024-09-30T09:51:55.000Z 2360.619048 2024-09-30T09:51:56.000Z 2360.823588 2024-09-30T09:52:00.000Z 2360.940021 2024-09-30T09:52:03.000Z 2360.984897 2024-09-30T09:52:04.000Z 2361.203070 2024-09-30T09:52:09.000Z 2361.594955 2024-09-30T09:52:16.000Z 2361.662573 2024-09-30T09:52:17.000Z 2361.971935 2024-09-30T09:52:23.000Z 2361.123636 2024-09-30T09:52:28.000Z 2360.793468 2024-09-30T09:52:31.000Z 2360.776673 2024-09-30T09:52:34.000Z 2360.314475 2024-09-30T09:52:37.000Z 2359.728313 2024-09-30T09:52:41.000Z 2359.663555 2024-09-30T09:52:43.000Z 2359.311892 2024-09-30T09:52:48.000Z 2359.154542 2024-09-30T09:52:54.000Z 2359.154542 2024-09-30T09:52:55.000Z 2359.140894 2024-09-30T09:52:58.000Z 2358.971569 2024-09-30T09:52:59.000Z 2358.825899 2024-09-30T09:53:05.000Z 2358.696974 2024-09-30T09:53:07.000Z 2358.020911 2024-09-30T09:53:13.000Z 2357.834454 2024-09-30T09:53:18.000Z 2357.491629 2024-09-30T09:53:20.000Z 2357.278971 2024-09-30T09:53:21.000Z 2356.328709 2024-09-30T09:53:27.000Z 2355.798616 2024-09-30T09:53:29.000Z 2354.829585 2024-09-30T09:53:34.000Z 2354.280165 2024-09-30T09:53:37.000Z 2354.246575 2024-09-30T09:53:39.000Z 2354.246575 2024-09-30T09:53:43.000Z 2353.546165 2024-09-30T09:53:48.000Z 2353.232043 2024-09-30T09:53:51.000Z 2353.215248 2024-09-30T09:53:52.000Z 2353.198453 2024-09-30T09:53:53.000Z 2353.181658 2024-09-30T09:53:55.000Z 2352.637693 2024-09-30T09:54:05.000Z 2351.169609 2024-09-30T09:54:12.000Z 2350.659942 2024-09-30T09:54:15.000Z 2350.088196 2024-09-30T09:54:18.000Z 2349.921813 2024-09-30T09:54:19.000Z 2349.491410 2024-09-30T09:54:21.000Z 2349.282971 2024-09-30T09:54:22.000Z 2349.052678 2024-09-30T09:54:23.000Z 2348.642342 2024-09-30T09:54:25.000Z 2348.098371 2024-09-30T09:54:28.000Z 2347.951738 2024-09-30T09:54:29.000Z 2347.763787 2024-09-30T09:54:30.000Z 2347.185695 2024-09-30T09:54:33.000Z 2347.007422 2024-09-30T09:54:34.000Z 2346.619667 2024-09-30T09:54:36.000Z 2345.970115 2024-09-30T09:54:40.000Z 2345.580237 2024-09-30T09:54:42.000Z 2345.226420 2024-09-30T09:54:44.000Z 2345.013760 2024-09-30T09:54:45.000Z 2344.297893 2024-09-30T09:54:48.000Z 2343.873352 2024-09-30T09:54:50.000Z 2343.650486 2024-09-30T09:54:51.000Z 2343.159384 2024-09-30T09:54:54.000Z 2342.941048 2024-09-30T09:54:55.000Z 2342.798039 2024-09-30T09:54:56.000Z 2342.604233 2024-09-30T09:54:57.000Z 2342.412370 2024-09-30T09:54:58.000Z 2341.691145 2024-09-30T09:55:02.000Z 2341.262701 2024-09-30T09:55:04.000Z 2340.688560 2024-09-30T09:55:07.000Z 2340.125896 2024-09-30T09:55:10.000Z 2339.911129 2024-09-30T09:55:11.000Z 2339.675104 2024-09-30T09:55:13.000Z 2339.498387 2024-09-30T09:55:14.000Z 2338.920649 2024-09-30T09:55:17.000Z 2338.331240 2024-09-30T09:55:20.000Z 2338.154385 2024-09-30T09:55:21.000Z 2337.388378 2024-09-30T09:55:25.000Z 2336.952558 2024-09-30T09:55:28.000Z 2336.805473 2024-09-30T09:55:29.000Z 2336.373826 2024-09-30T09:55:32.000Z 2335.890907 2024-09-30T09:55:36.000Z 2335.816594 2024-09-30T09:55:37.000Z 2335.657760 2024-09-30T09:55:39.000Z 2335.127514 2024-09-30T09:55:42.000Z 2334.731179 2024-09-30T09:55:45.000Z 2334.494973 2024-09-30T09:55:47.000Z 2334.418958 2024-09-30T09:55:48.000Z 2334.015551 2024-09-30T09:55:52.000Z 2333.884851 2024-09-30T09:55:53.000Z 2333.606051 2024-09-30T09:55:55.000Z 2333.498828 2024-09-30T09:55:56.000Z 2333.373791 2024-09-30T09:55:57.000Z 2332.780764 2024-09-30T09:56:01.000Z 2332.635491 2024-09-30T09:56:02.000Z 2332.387656 2024-09-30T09:56:04.000Z 2332.000068 2024-09-30T09:56:08.000Z 2331.875784 2024-09-30T09:56:09.000Z 2331.730279 2024-09-30T09:56:12.000Z 2331.661060 2024-09-30T09:56:13.000Z 2330.915201 2024-09-30T09:56:19.000Z 2330.768759 2024-09-30T09:56:20.000Z 2330.281123 2024-09-30T09:56:24.000Z 2330.158398 2024-09-30T09:56:25.000Z 2330.033525 2024-09-30T09:56:26.000Z 2329.815692 2024-09-30T09:56:29.000Z 2329.795125 2024-09-30T09:56:30.000Z 2329.519406 2024-09-30T09:56:39.000Z 2328.690150 2024-09-30T09:56:45.000Z 2328.448496 2024-09-30T09:56:47.000Z 2327.879483 2024-09-30T09:56:51.000Z 2327.432232 2024-09-30T09:56:54.000Z 2326.800360 2024-09-30T09:56:58.000Z 2326.308920 2024-09-30T09:57:01.000Z 2325.686081 2024-09-30T09:57:06.000Z 2325.434974 2024-09-30T09:57:08.000Z 2324.928448 2024-09-30T09:57:14.000Z 2324.911733 2024-09-30T09:57:15.000Z 2324.904877 2024-09-30T09:57:20.000Z 2324.379141 2024-09-30T09:57:26.000Z 2324.213375 2024-09-30T09:57:32.000Z 2324.128821 2024-09-30T09:57:35.000Z 2324.128821 2024-09-30T09:57:40.000Z 2324.128821 2024-09-30T09:57:42.000Z 2323.659998 2024-09-30T09:57:52.000Z 2322.980996 2024-09-30T09:57:58.000Z 2322.861261 2024-09-30T09:58:00.000Z 2322.560924 2024-09-30T09:58:03.000Z 2322.360014 2024-09-30T09:58:05.000Z 2322.024764 2024-09-30T09:58:08.000Z 2321.812658 2024-09-30T09:58:10.000Z 2321.496870 2024-09-30T09:58:13.000Z 2321.228831 2024-09-30T09:58:15.000Z 2320.960354 2024-09-30T09:58:17.000Z 2320.338622 2024-09-30T09:58:23.000Z 2320.717755 2024-09-30T09:58:25.000Z 2321.131474 2024-09-30T09:58:27.000Z 2321.947326 2024-09-30T09:58:31.000Z 2322.359394 2024-09-30T09:58:33.000Z 2323.023302 2024-09-30T09:58:37.000Z 2323.216070 2024-09-30T09:58:38.000Z 2324.276268 2024-09-30T09:58:44.000Z 2325.209507 2024-09-30T09:58:49.000Z 2325.553413 2024-09-30T09:58:51.000Z 2326.359700 2024-09-30T09:58:55.000Z 2326.958562 2024-09-30T09:58:58.000Z 2327.724865 2024-09-30T09:59:02.000Z 2328.207969 2024-09-30T09:59:05.000Z 2329.085776 2024-09-30T09:59:09.000Z 2329.289004 2024-09-30T09:59:10.000Z 2330.262023 2024-09-30T09:59:15.000Z 2330.627311 2024-09-30T09:59:17.000Z 2331.441871 2024-09-30T09:59:21.000Z 2332.153385 2024-09-30T09:59:24.000Z 2333.600888 2024-09-30T09:59:31.000Z 2334.618761 2024-09-30T09:59:38.000Z 2335.584634 2024-09-30T09:59:43.000Z 2336.312586 2024-09-30T09:59:48.000Z 2336.434033 2024-09-30T09:59:49.000Z 2337.066839 2024-09-30T09:59:53.000Z 2337.278321 2024-09-30T09:59:54.000Z 2338.003562 2024-09-30T09:59:58.000Z 2338.223193 2024-09-30T09:59:59.000Z 2338.926383 2024-09-30T10:00:03.000Z 2339.064061 2024-09-30T10:00:04.000Z 2339.213024 2024-09-30T10:00:05.000Z 2339.865332 2024-09-30T10:00:08.000Z 2340.096040 2024-09-30T10:00:09.000Z 2340.843953 2024-09-30T10:00:13.000Z 2341.510933 2024-09-30T10:00:16.000Z 2341.737695 2024-09-30T10:00:18.000Z 2342.314751 2024-09-30T10:00:22.000Z 2342.648254 2024-09-30T10:00:24.000Z 2343.701902 2024-09-30T10:00:29.000Z 2344.495309 2024-09-30T10:00:34.000Z 2344.794068 2024-09-30T10:00:36.000Z 2345.028424 2024-09-30T10:00:38.000Z 2345.751301 2024-09-30T10:00:42.000Z 2346.751475 2024-09-30T10:00:48.000Z 2347.067148 2024-09-30T10:00:51.000Z 2347.364211 2024-09-30T10:00:53.000Z 2348.114237 2024-09-30T10:00:58.000Z 2348.274049 2024-09-30T10:00:59.000Z 2349.026597 2024-09-30T10:01:03.000Z 2349.378078 2024-09-30T10:01:05.000Z 2349.513856 2024-09-30T10:01:06.000Z 2349.874518 2024-09-30T10:01:09.000Z 2350.018305 2024-09-30T10:01:10.000Z 2350.864219 2024-09-30T10:01:15.000Z 2351.060815 2024-09-30T10:01:16.000Z 2352.001313 2024-09-30T10:01:21.000Z 2352.180076 2024-09-30T10:01:22.000Z 2353.005782 2024-09-30T10:01:27.000Z 2353.837040 2024-09-30T10:01:32.000Z 2354.030214 2024-09-30T10:01:33.000Z 2354.547567 2024-09-30T10:01:36.000Z 2354.867300 2024-09-30T10:01:38.000Z 2355.283318 2024-09-30T10:01:40.000Z 2355.665052 2024-09-30T10:01:43.000Z 2355.891918 2024-09-30T10:01:44.000Z 2356.069142 2024-09-30T10:01:45.000Z 2356.198991 2024-09-30T10:01:46.000Z 2356.547145 2024-09-30T10:01:48.000Z 2356.737294 2024-09-30T10:01:50.000Z 2357.390104 2024-09-30T10:01:54.000Z 2357.586701 2024-09-30T10:01:55.000Z 2358.765539 2024-09-30T10:02:01.000Z 2358.973354 2024-09-30T10:02:02.000Z 2359.779402 2024-09-30T10:02:07.000Z 2360.703460 2024-09-30T10:02:12.000Z 2361.904200 2024-09-30T10:02:18.000Z 2362.136074 2024-09-30T10:02:19.000Z 2362.590901 2024-09-30T10:02:21.000Z 2363.375946 2024-09-30T10:02:26.000Z 2363.517249 2024-09-30T10:02:27.000Z 2364.200980 2024-09-30T10:02:32.000Z 2364.579924 2024-09-30T10:02:34.000Z 2364.985975 2024-09-30T10:02:36.000Z 2365.262256 2024-09-30T10:02:38.000Z 2365.545448 2024-09-30T10:02:40.000Z 2365.838912 2024-09-30T10:02:42.000Z 2365.976530 2024-09-30T10:02:43.000Z 2366.131309 2024-09-30T10:02:44.000Z 2366.872306 2024-09-30T10:02:49.000Z 2368.090933 2024-09-30T10:02:55.000Z 2368.389696 2024-09-30T10:02:57.000Z 2368.646271 2024-09-30T10:02:59.000Z 2368.801049 2024-09-30T10:03:00.000Z 2368.908999 2024-09-30T10:03:01.000Z 2369.012429 2024-09-30T10:03:02.000Z 2369.663664 2024-09-30T10:03:06.000Z 2370.181161 2024-09-30T10:03:09.000Z 2370.548239 2024-09-30T10:03:12.000Z 2371.240904 2024-09-30T10:03:17.000Z 2371.372177 2024-09-30T10:03:18.000Z 2371.575933 2024-09-30T10:03:19.000Z 2371.863736 2024-09-30T10:03:21.000Z 2372.479337 2024-09-30T10:03:25.000Z 2373.162078 2024-09-30T10:03:30.000Z 2373.514613 2024-09-30T10:03:32.000Z 2374.431119 2024-09-30T10:03:38.000Z 2374.559443 2024-09-30T10:03:39.000Z 2375.008950 2024-09-30T10:03:44.000Z 2375.008950 2024-09-30T10:03:45.000Z 2375.389249 2024-09-30T10:03:49.000Z 2375.792746 2024-09-30T10:03:54.000Z 2376.044657 2024-09-30T10:04:00.000Z 2376.044657 2024-09-30T10:04:05.000Z 2376.044657 2024-09-30T10:04:11.000Z 2376.044657 2024-09-30T10:04:12.000Z 2376.044657 2024-09-30T10:04:17.000Z 2376.232373 2024-09-30T10:04:23.000Z 2376.420089 2024-09-30T10:04:33.000Z 2376.654084 2024-09-30T10:04:39.000Z 2376.699912 2024-09-30T10:04:46.000Z 2376.699912 2024-09-30T10:04:47.000Z 2376.650424 2024-09-30T10:07:29.000Z 2376.484712 2024-09-30T10:07:30.000Z 2376.250615 2024-09-30T10:07:32.000Z 2376.201646 2024-09-30T10:07:38.000Z 2376.015318 2024-09-30T10:07:45.000Z 2375.899144 2024-09-30T10:07:47.000Z 2375.899144 2024-09-30T10:07:48.000Z 2375.899144 2024-09-30T10:07:54.000Z 2375.791263 2024-09-30T10:08:02.000Z 2375.683382 2024-09-30T10:08:08.000Z 2375.319389 2024-09-30T10:08:12.000Z 2375.106692 2024-09-30T10:08:14.000Z 2374.914125 2024-09-30T10:08:18.000Z 2374.914125 2024-09-30T10:08:24.000Z 2374.914125 2024-09-30T10:08:27.000Z 2374.914125 2024-09-30T10:08:33.000Z 2374.861450 2024-09-30T10:08:43.000Z 2374.843892 2024-09-30T10:08:46.000Z 2374.535828 2024-09-30T10:08:54.000Z 2373.596591 2024-09-30T10:09:00.000Z 2373.449684 2024-09-30T10:09:02.000Z 2373.398870 2024-09-30T10:09:06.000Z 2373.219069 2024-09-30T10:09:10.000Z 2372.741342 2024-09-30T10:09:13.000Z 2372.441170 2024-09-30T10:09:15.000Z 2371.787314 2024-09-30T10:09:19.000Z 2371.648146 2024-09-30T10:09:20.000Z 2371.497756 2024-09-30T10:09:21.000Z 2370.887127 2024-09-30T10:09:25.000Z 2370.519292 2024-09-30T10:09:28.000Z 2370.205281 2024-09-30T10:09:30.000Z 2370.013741 2024-09-30T10:09:31.000Z 2369.709041 2024-09-30T10:09:33.000Z 2369.378496 2024-09-30T10:09:35.000Z 2368.905595 2024-09-30T10:09:38.000Z 2368.683238 2024-09-30T10:09:39.000Z 2368.260246 2024-09-30T10:09:42.000Z 2367.962734 2024-09-30T10:09:43.000Z 2367.113819 2024-09-30T10:09:48.000Z 2366.910422 2024-09-30T10:09:50.000Z 2366.677299 2024-09-30T10:09:51.000Z 2366.603323 2024-09-30T10:09:52.000Z 2366.603323 2024-09-30T10:09:54.000Z 2366.594544 2024-09-30T10:10:00.000Z 2366.579479 2024-09-30T10:10:04.000Z 2366.558075 2024-09-30T10:10:08.000Z 2366.399564 2024-09-30T10:10:11.000Z 2365.581645 2024-09-30T10:10:16.000Z 2365.452138 2024-09-30T10:10:17.000Z 2365.006772 2024-09-30T10:10:20.000Z 2364.511584 2024-09-30T10:10:23.000Z 2363.916222 2024-09-30T10:10:26.000Z 2362.926050 2024-09-30T10:10:31.000Z 2362.403855 2024-09-30T10:10:33.000Z 2361.785551 2024-09-30T10:10:36.000Z 2360.926883 2024-09-30T10:10:40.000Z 2360.142920 2024-09-30T10:10:44.000Z 2359.842286 2024-09-30T10:10:46.000Z 2359.404295 2024-09-30T10:10:48.000Z 2359.238859 2024-09-30T10:10:49.000Z 2359.104194 2024-09-30T10:10:50.000Z 2358.626748 2024-09-30T10:10:52.000Z 2358.027673 2024-09-30T10:10:55.000Z 2357.346584 2024-09-30T10:10:58.000Z 2356.657698 2024-09-30T10:11:02.000Z 2356.411418 2024-09-30T10:11:03.000Z 2355.782093 2024-09-30T10:11:06.000Z 2355.056490 2024-09-30T10:11:10.000Z 2354.559767 2024-09-30T10:11:12.000Z 2353.582955 2024-09-30T10:11:16.000Z 2353.175686 2024-09-30T10:11:18.000Z 2352.465404 2024-09-30T10:11:21.000Z 2351.647674 2024-09-30T10:11:24.000Z 2351.007449 2024-09-30T10:11:26.000Z 2350.450380 2024-09-30T10:11:28.000Z 2349.677038 2024-09-30T10:11:31.000Z 2349.407072 2024-09-30T10:11:32.000Z 2348.912605 2024-09-30T10:11:34.000Z 2347.826161 2024-09-30T10:11:38.000Z 2347.585076 2024-09-30T10:11:39.000Z 2347.072567 2024-09-30T10:11:41.000Z 2346.244584 2024-09-30T10:11:44.000Z 2345.582670 2024-09-30T10:11:47.000Z 2344.592850 2024-09-30T10:11:51.000Z 2343.537404 2024-09-30T10:11:55.000Z 2343.253338 2024-09-30T10:11:56.000Z 2342.750079 2024-09-30T10:12:00.000Z 2341.809928 2024-09-30T10:12:05.000Z 2341.391424 2024-09-30T10:12:11.000Z 2341.300681 2024-09-30T10:12:19.000Z 2340.613682 2024-09-30T10:12:25.000Z 2339.412202 2024-09-30T10:12:29.000Z 2338.543909 2024-09-30T10:12:32.000Z 2338.250984 2024-09-30T10:12:33.000Z 2337.383119 2024-09-30T10:12:36.000Z 2336.422060 2024-09-30T10:12:39.000Z 2336.158755 2024-09-30T10:12:40.000Z 2335.290889 2024-09-30T10:12:43.000Z 2334.148494 2024-09-30T10:12:47.000Z 2332.506414 2024-09-30T10:12:53.000Z 2332.179579 2024-09-30T10:12:54.000Z 2330.655072 2024-09-30T10:12:59.000Z 2330.350171 2024-09-30T10:13:00.000Z 2330.204169 2024-09-30T10:13:01.000Z 2329.440257 2024-09-30T10:13:04.000Z 2329.178100 2024-09-30T10:13:05.000Z 2327.751698 2024-09-30T10:13:10.000Z 2326.670444 2024-09-30T10:13:14.000Z 2325.049838 2024-09-30T10:13:20.000Z 2324.754691 2024-09-30T10:13:21.000Z 2323.938766 2024-09-30T10:13:24.000Z 2323.637496 2024-09-30T10:13:26.000Z 2323.335263 2024-09-30T10:13:28.000Z 2322.575356 2024-09-30T10:13:33.000Z 2321.916850 2024-09-30T10:13:37.000Z 2321.389198 2024-09-30T10:13:40.000Z 2321.221761 2024-09-30T10:13:41.000Z 2320.522655 2024-09-30T10:13:46.000Z 2320.379176 2024-09-30T10:13:47.000Z 2320.122914 2024-09-30T10:13:49.000Z 2319.769689 2024-09-30T10:13:52.000Z 2319.669740 2024-09-30T10:13:53.000Z 2319.528526 2024-09-30T10:13:54.000Z 2319.122969 2024-09-30T10:13:57.000Z 2318.934818 2024-09-30T10:13:58.000Z 2318.781060 2024-09-30T10:13:59.000Z 2318.608850 2024-09-30T10:14:00.000Z 2318.257702 2024-09-30T10:14:02.000Z 2317.657533 2024-09-30T10:14:06.000Z 2317.210083 2024-09-30T10:14:09.000Z 2317.072723 2024-09-30T10:14:10.000Z 2316.491046 2024-09-30T10:14:15.000Z 2316.354878 2024-09-30T10:14:16.000Z 2316.251513 2024-09-30T10:14:19.000Z 2316.231970 2024-09-30T10:14:20.000Z 2315.946224 2024-09-30T10:14:28.000Z 2315.177082 2024-09-30T10:14:33.000Z 2315.006240 2024-09-30T10:14:34.000Z 2314.383722 2024-09-30T10:14:38.000Z 2313.800548 2024-09-30T10:14:42.000Z 2313.527353 2024-09-30T10:14:44.000Z 2312.910789 2024-09-30T10:14:48.000Z 2312.608038 2024-09-30T10:14:50.000Z 2311.557851 2024-09-30T10:14:57.000Z 2310.644229 2024-09-30T10:15:03.000Z 2309.378890 2024-09-30T10:15:12.000Z 2308.353604 2024-09-30T10:15:20.000Z 2307.317017 2024-09-30T10:15:28.000Z 2306.667861 2024-09-30T10:15:33.000Z 2306.536873 2024-09-30T10:15:34.000Z 2306.395981 2024-09-30T10:15:35.000Z 2306.154163 2024-09-30T10:15:38.000Z 2305.755761 2024-09-30T10:15:42.000Z 2304.954760 2024-09-30T10:15:51.000Z 2304.457450 2024-09-30T10:15:57.000Z 2303.904623 2024-09-30T10:16:04.000Z 2303.827742 2024-09-30T10:16:05.000Z 2303.468532 2024-09-30T10:16:10.000Z 2303.383677 2024-09-30T10:16:11.000Z 2303.230329 2024-09-30T10:16:13.000Z 2302.866073 2024-09-30T10:16:18.000Z 2302.282655 2024-09-30T10:16:25.000Z 2302.032901 2024-09-30T10:16:28.000Z 2301.342249 2024-09-30T10:16:36.000Z 2300.878784 2024-09-30T10:16:41.000Z 2300.787118 2024-09-30T10:16:42.000Z 2300.695247 2024-09-30T10:16:43.000Z 2300.002701 2024-09-30T10:16:50.000Z 2299.192530 2024-09-30T10:16:59.000Z 2299.043567 2024-09-30T10:17:01.000Z 2298.961102 2024-09-30T10:17:02.000Z 2298.800154 2024-09-30T10:17:04.000Z 2298.653461 2024-09-30T10:17:06.000Z 2298.417840 2024-09-30T10:17:09.000Z 2298.321506 2024-09-30T10:17:10.000Z 2298.224569 2024-09-30T10:17:11.000Z 2298.068798 2024-09-30T10:17:13.000Z 2298.003589 2024-09-30T10:17:14.000Z 2297.762174 2024-09-30T10:17:17.000Z 2297.600205 2024-09-30T10:17:19.000Z 2297.515991 2024-09-30T10:17:20.000Z 2297.426114 2024-09-30T10:17:21.000Z 2297.158894 2024-09-30T10:17:24.000Z 2296.925617 2024-09-30T10:17:26.000Z 2296.763648 2024-09-30T10:17:28.000Z 2296.475198 2024-09-30T10:17:32.000Z 2296.393182 2024-09-30T10:17:33.000Z 2296.080632 2024-09-30T10:17:37.000Z 2295.991997 2024-09-30T10:17:38.000Z 2295.961507 2024-09-30T10:17:43.000Z 2295.954079 2024-09-30T10:17:46.000Z 2295.954079 2024-09-30T10:17:54.000Z 2295.622138 2024-09-30T10:17:59.000Z 2295.575217 2024-09-30T10:18:00.000Z 2295.514616 2024-09-30T10:18:01.000Z 2295.059681 2024-09-30T10:18:05.000Z 2294.748607 2024-09-30T10:18:07.000Z 2294.368567 2024-09-30T10:18:09.000Z 2294.146180 2024-09-30T10:18:10.000Z 2293.518181 2024-09-30T10:18:13.000Z 2292.721758 2024-09-30T10:18:17.000Z 2292.514699 2024-09-30T10:18:18.000Z 2291.257259 2024-09-30T10:18:24.000Z 2291.002688 2024-09-30T10:18:25.000Z 2289.701755 2024-09-30T10:18:31.000Z 2288.051409 2024-09-30T10:18:38.000Z 2286.480730 2024-09-30T10:18:45.000Z 2285.361200 2024-09-30T10:18:51.000Z 2285.164556 2024-09-30T10:18:57.000Z 2284.741184 2024-09-30T10:19:00.000Z 2284.230784 2024-09-30T10:19:03.000Z 2283.667629 2024-09-30T10:19:06.000Z 2283.346527 2024-09-30T10:19:08.000Z 2283.071831 2024-09-30T10:19:10.000Z 2282.580092 2024-09-30T10:19:13.000Z 2282.124997 2024-09-30T10:19:16.000Z 2281.544336 2024-09-30T10:19:19.000Z 2280.996152 2024-09-30T10:19:22.000Z 2280.482829 2024-09-30T10:19:25.000Z 2280.268510 2024-09-30T10:19:26.000Z 2279.714613 2024-09-30T10:19:29.000Z 2279.532897 2024-09-30T10:19:31.000Z 2278.943330 2024-09-30T10:19:34.000Z 2278.394347 2024-09-30T10:19:37.000Z 2278.161577 2024-09-30T10:19:38.000Z 2277.742667 2024-09-30T10:19:40.000Z 2277.521231 2024-09-30T10:19:41.000Z 2277.332184 2024-09-30T10:19:42.000Z 2276.436146 2024-09-30T10:19:47.000Z 2276.283651 2024-09-30T10:19:48.000Z 2275.860788 2024-09-30T10:19:51.000Z 2275.717127 2024-09-30T10:19:52.000Z 2275.571035 2024-09-30T10:19:53.000Z 2275.361705 2024-09-30T10:19:54.000Z 2274.591186 2024-09-30T10:19:58.000Z 2274.341805 2024-09-30T10:19:59.000Z 2274.184953 2024-09-30T10:20:00.000Z 2274.034114 2024-09-30T10:20:01.000Z 2273.773404 2024-09-30T10:20:03.000Z 2273.693703 2024-09-30T10:20:10.000Z 2273.693703 2024-09-30T10:20:12.000Z 2273.663058 2024-09-30T10:20:20.000Z 2273.625349 2024-09-30T10:20:25.000Z 2273.014658 2024-09-30T10:20:31.000Z 2272.063483 2024-09-30T10:20:36.000Z 2271.856892 2024-09-30T10:20:37.000Z 2271.672697 2024-09-30T10:20:38.000Z 2271.517262 2024-09-30T10:20:39.000Z 2270.956675 2024-09-30T10:20:41.000Z 2270.294564 2024-09-30T10:20:44.000Z 2269.942515 2024-09-30T10:20:46.000Z 2269.439254 2024-09-30T10:20:49.000Z 2268.986415 2024-09-30T10:20:51.000Z 2268.686205 2024-09-30T10:20:53.000Z 2268.048252 2024-09-30T10:20:56.000Z 2267.737663 2024-09-30T10:20:58.000Z 2267.633607 2024-09-30T10:20:59.000Z 2267.418772 2024-09-30T10:21:00.000Z 2266.748178 2024-09-30T10:21:03.000Z 2266.508082 2024-09-30T10:21:04.000Z 2266.002059 2024-09-30T10:21:06.000Z 2265.116799 2024-09-30T10:21:10.000Z 2264.706886 2024-09-30T10:21:12.000Z 2264.064784 2024-09-30T10:21:15.000Z 2263.306931 2024-09-30T10:21:18.000Z 2262.527607 2024-09-30T10:21:21.000Z 2261.337432 2024-09-30T10:21:26.000Z 2260.967315 2024-09-30T10:21:28.000Z 2260.044172 2024-09-30T10:21:32.000Z 2259.814988 2024-09-30T10:21:33.000Z 2259.218465 2024-09-30T10:21:36.000Z 2258.943047 2024-09-30T10:21:38.000Z 2258.550411 2024-09-30T10:21:40.000Z 2258.372523 2024-09-30T10:21:41.000Z 2257.928756 2024-09-30T10:21:43.000Z 2257.677639 2024-09-30T10:21:44.000Z 2256.928316 2024-09-30T10:21:47.000Z 2256.400770 2024-09-30T10:21:49.000Z 2256.115168 2024-09-30T10:21:50.000Z 2255.304159 2024-09-30T10:21:54.000Z 2255.067591 2024-09-30T10:21:55.000Z 2254.317653 2024-09-30T10:21:58.000Z 2253.958980 2024-09-30T10:22:00.000Z 2253.045593 2024-09-30T10:22:04.000Z 2252.290927 2024-09-30T10:22:07.000Z 2251.584320 2024-09-30T10:22:10.000Z 2249.467289 2024-09-30T10:22:18.000Z 2248.786573 2024-09-30T10:22:20.000Z 2247.758431 2024-09-30T10:22:24.000Z 2246.372455 2024-09-30T10:22:30.000Z 2245.733390 2024-09-30T10:22:33.000Z 2245.003101 2024-09-30T10:22:36.000Z 2244.769613 2024-09-30T10:22:37.000Z 2244.102422 2024-09-30T10:22:40.000Z 2243.867367 2024-09-30T10:22:41.000Z 2242.646097 2024-09-30T10:22:47.000Z 2242.558359 2024-09-30T10:22:49.000Z 2242.087709 2024-09-30T10:22:52.000Z 2241.855426 2024-09-30T10:22:53.000Z 2240.962182 2024-09-30T10:22:59.000Z 2239.953408 2024-09-30T10:23:05.000Z 2238.959470 2024-09-30T10:23:09.000Z 2238.394865 2024-09-30T10:23:11.000Z 2237.834076 2024-09-30T10:23:13.000Z 2237.273501 2024-09-30T10:23:15.000Z 2236.728837 2024-09-30T10:23:17.000Z 2235.821448 2024-09-30T10:23:21.000Z 2235.011024 2024-09-30T10:23:25.000Z 2234.351357 2024-09-30T10:23:28.000Z 2234.088519 2024-09-30T10:23:29.000Z 2233.487935 2024-09-30T10:23:32.000Z 2232.867880 2024-09-30T10:23:35.000Z 2231.587170 2024-09-30T10:23:41.000Z 2231.324121 2024-09-30T10:23:42.000Z 2230.251641 2024-09-30T10:23:46.000Z 2229.747614 2024-09-30T10:23:48.000Z 2228.845048 2024-09-30T10:23:51.000Z 2227.978668 2024-09-30T10:23:55.000Z 2227.675085 2024-09-30T10:23:56.000Z 2227.323160 2024-09-30T10:23:58.000Z 2226.930544 2024-09-30T10:24:01.000Z 2226.823467 2024-09-30T10:24:04.000Z 2226.808422 2024-09-30T10:24:08.000Z 2226.711022 2024-09-30T10:24:15.000Z 2226.680933 2024-09-30T10:24:18.000Z 2225.575018 2024-09-30T10:24:24.000Z 2224.961126 2024-09-30T10:24:27.000Z 2223.996220 2024-09-30T10:24:32.000Z 2222.994454 2024-09-30T10:24:37.000Z 2222.776099 2024-09-30T10:24:38.000Z 2221.960684 2024-09-30T10:24:42.000Z 2221.505431 2024-09-30T10:24:44.000Z 2221.303220 2024-09-30T10:24:45.000Z 2221.303220 2024-09-30T10:24:46.000Z 2220.764963 2024-09-30T10:24:48.000Z 2220.501508 2024-09-30T10:24:49.000Z 2219.989329 2024-09-30T10:24:51.000Z 2219.068717 2024-09-30T10:24:55.000Z 2218.863032 2024-09-30T10:25:02.000Z 2218.844519 2024-09-30T10:25:07.000Z 2218.325780 2024-09-30T10:25:11.000Z 2216.539918 2024-09-30T10:25:18.000Z 2215.839155 2024-09-30T10:25:21.000Z 2214.950101 2024-09-30T10:25:25.000Z 2214.232689 2024-09-30T10:25:28.000Z 2213.997299 2024-09-30T10:25:29.000Z 2212.817212 2024-09-30T10:25:34.000Z 2211.822107 2024-09-30T10:25:38.000Z 2210.681631 2024-09-30T10:25:42.000Z 2210.282691 2024-09-30T10:25:44.000Z 2209.923853 2024-09-30T10:25:46.000Z 2209.004453 2024-09-30T10:25:51.000Z 2208.698108 2024-09-30T10:25:53.000Z 2207.962509 2024-09-30T10:25:57.000Z 2207.830009 2024-09-30T10:25:58.000Z 2207.541024 2024-09-30T10:26:00.000Z 2206.741518 2024-09-30T10:26:05.000Z 2206.293177 2024-09-30T10:26:08.000Z 2205.630343 2024-09-30T10:26:12.000Z 2204.706711 2024-09-30T10:26:17.000Z 2204.371879 2024-09-30T10:26:19.000Z 2203.679338 2024-09-30T10:26:22.000Z 2203.465376 2024-09-30T10:26:24.000Z 2203.261364 2024-09-30T10:26:25.000Z 2202.813092 2024-09-30T10:26:27.000Z 2201.945370 2024-09-30T10:26:31.000Z 2201.220413 2024-09-30T10:26:35.000Z 2200.922329 2024-09-30T10:26:37.000Z 2199.611975 2024-09-30T10:26:44.000Z 2199.470848 2024-09-30T10:26:45.000Z 2199.120400 2024-09-30T10:26:47.000Z 2198.452031 2024-09-30T10:26:50.000Z 2198.253433 2024-09-30T10:26:51.000Z 2198.054836 2024-09-30T10:26:52.000Z 2197.840805 2024-09-30T10:26:53.000Z 2197.705655 2024-09-30T10:26:54.000Z 2197.356343 2024-09-30T10:26:56.000Z 2197.206307 2024-09-30T10:26:57.000Z 2196.460099 2024-09-30T10:27:01.000Z 2196.246068 2024-09-30T10:27:02.000Z 2195.525946 2024-09-30T10:27:06.000Z 2195.149697 2024-09-30T10:27:08.000Z 2194.951063 2024-09-30T10:27:09.000Z 2194.556048 2024-09-30T10:27:11.000Z 2193.943140 2024-09-30T10:27:14.000Z 2193.585524 2024-09-30T10:27:16.000Z 2192.579902 2024-09-30T10:27:23.000Z 2192.049373 2024-09-30T10:27:26.000Z 2191.258771 2024-09-30T10:27:31.000Z 2190.650645 2024-09-30T10:27:36.000Z 2190.065058 2024-09-30T10:27:42.000Z 2189.700473 2024-09-30T10:27:44.000Z 2189.333566 2024-09-30T10:27:46.000Z 2188.968981 2024-09-30T10:27:48.000Z 2188.361093 2024-09-30T10:27:52.000Z 2188.078443 2024-09-30T10:27:54.000Z 2187.695894 2024-09-30T10:27:57.000Z 2187.559878 2024-09-30T10:27:58.000Z 2187.299387 2024-09-30T10:28:00.000Z 2186.874781 2024-09-30T10:28:05.000Z 2186.742438 2024-09-30T10:28:06.000Z 2186.295163 2024-09-30T10:28:09.000Z 2185.886715 2024-09-30T10:28:12.000Z 2185.776172 2024-09-30T10:28:13.000Z 2185.286351 2024-09-30T10:28:17.000Z 2185.149102 2024-09-30T10:28:18.000Z 2185.085109 2024-09-30T10:28:22.000Z 2184.987500 2024-09-30T10:28:30.000Z 2184.940124 2024-09-30T10:28:40.000Z 2184.368596 2024-09-30T10:28:45.000Z 2183.987577 2024-09-30T10:28:48.000Z 2183.615665 2024-09-30T10:28:51.000Z 2183.499782 2024-09-30T10:28:52.000Z 2183.198439 2024-09-30T10:28:54.000Z 2182.712333 2024-09-30T10:28:58.000Z 2182.041977 2024-09-30T10:29:03.000Z 2181.898660 2024-09-30T10:29:04.000Z 2181.432499 2024-09-30T10:29:07.000Z 2180.972809 2024-09-30T10:29:10.000Z 2180.460605 2024-09-30T10:29:14.000Z 2179.932682 2024-09-30T10:29:18.000Z 2179.478622 2024-09-30T10:29:21.000Z 2179.075042 2024-09-30T10:29:24.000Z 2178.390839 2024-09-30T10:29:30.000Z 2178.299713 2024-09-30T10:29:38.000Z 2178.273805 2024-09-30T10:29:45.000Z 2178.172505 2024-09-30T10:29:53.000Z 2177.584259 2024-09-30T10:29:59.000Z 2177.584259 2024-09-30T10:30:02.000Z 2177.584259 2024-09-30T10:30:05.000Z 2177.489620 2024-09-30T10:30:18.000Z 2177.397161 2024-09-30T10:30:23.000Z 2177.238706 2024-09-30T10:30:25.000Z 2176.581541 2024-09-30T10:30:30.000Z 2176.413871 2024-09-30T10:30:31.000Z 2176.271798 2024-09-30T10:30:32.000Z 2175.960403 2024-09-30T10:30:34.000Z 2175.440680 2024-09-30T10:30:38.000Z 2175.166882 2024-09-30T10:30:40.000Z 2174.374152 2024-09-30T10:30:46.000Z 2173.966611 2024-09-30T10:30:49.000Z 2173.360883 2024-09-30T10:30:53.000Z 2173.049106 2024-09-30T10:30:55.000Z 2171.936614 2024-09-30T10:31:03.000Z 2171.813372 2024-09-30T10:31:04.000Z 2170.982199 2024-09-30T10:31:11.000Z 2170.297252 2024-09-30T10:31:18.000Z 2169.714291 2024-09-30T10:31:24.000Z 2169.583361 2024-09-30T10:31:25.000Z 2169.164834 2024-09-30T10:31:29.000Z 2168.994786 2024-09-30T10:31:31.000Z 2168.559844 2024-09-30T10:31:35.000Z 2168.223201 2024-09-30T10:31:38.000Z 2167.264381 2024-09-30T10:31:46.000Z 2166.640028 2024-09-30T10:31:52.000Z 2165.785265 2024-09-30T10:32:00.000Z 2165.708768 2024-09-30T10:32:01.000Z 2165.614279 2024-09-30T10:32:03.000Z 2165.364572 2024-09-30T10:32:06.000Z 2164.497662 2024-09-30T10:32:14.000Z 2163.809001 2024-09-30T10:32:20.000Z 2163.687906 2024-09-30T10:32:22.000Z 2162.935698 2024-09-30T10:32:28.000Z 2162.423263 2024-09-30T10:32:31.000Z 2162.190516 2024-09-30T10:32:33.000Z 2161.931710 2024-09-30T10:32:35.000Z 2161.618532 2024-09-30T10:32:38.000Z 2161.502571 2024-09-30T10:32:40.000Z 2161.391836 2024-09-30T10:32:41.000Z 2161.044741 2024-09-30T10:32:43.000Z 2160.941195 2024-09-30T10:32:44.000Z 2160.347678 2024-09-30T10:32:49.000Z 2160.013121 2024-09-30T10:32:52.000Z 2159.018790 2024-09-30T10:33:00.000Z 2158.369497 2024-09-30T10:33:08.000Z 2157.725194 2024-09-30T10:33:15.000Z 2157.548970 2024-09-30T10:33:17.000Z 2156.974221 2024-09-30T10:33:23.000Z 2156.779902 2024-09-30T10:33:25.000Z 2156.285356 2024-09-30T10:33:31.000Z 2156.111198 2024-09-30T10:33:33.000Z 2155.890918 2024-09-30T10:33:35.000Z 2155.807936 2024-09-30T10:33:36.000Z 2155.370437 2024-09-30T10:33:41.000Z 2154.622442 2024-09-30T10:33:49.000Z 2154.022634 2024-09-30T10:33:56.000Z 2153.929211 2024-09-30T10:33:57.000Z 2153.369594 2024-09-30T10:34:03.000Z 2153.271937 2024-09-30T10:34:04.000Z 2152.730333 2024-09-30T10:34:10.000Z 2152.264201 2024-09-30T10:34:16.000Z 2151.630535 2024-09-30T10:34:23.000Z 2151.192739 2024-09-30T10:34:28.000Z 2150.627769 2024-09-30T10:34:34.000Z 2150.533733 2024-09-30T10:34:35.000Z 2150.213588 2024-09-30T10:34:39.000Z 2150.016711 2024-09-30T10:34:41.000Z 2149.763010 2024-09-30T10:34:44.000Z 2149.412113 2024-09-30T10:34:48.000Z 2149.106593 2024-09-30T10:34:51.000Z 2148.746466 2024-09-30T10:34:55.000Z 2148.616786 2024-09-30T10:34:57.000Z 2148.491115 2024-09-30T10:34:59.000Z 2148.149760 2024-09-30T10:35:04.000Z 2148.091881 2024-09-30T10:35:05.000Z 2147.625192 2024-09-30T10:35:13.000Z 2147.592126 2024-09-30T10:35:14.000Z 2147.563671 2024-09-30T10:35:15.000Z 2147.471458 2024-09-30T10:35:18.000Z 2147.266970 2024-09-30T10:35:24.000Z 2147.183632 2024-09-30T10:35:26.000Z 2147.071200 2024-09-30T10:35:29.000Z 2147.032611 2024-09-30T10:35:30.000Z 2146.817330 2024-09-30T10:35:36.000Z 2146.783281 2024-09-30T10:35:37.000Z 2146.511453 2024-09-30T10:35:44.000Z 2146.124226 2024-09-30T10:35:54.000Z 2145.896284 2024-09-30T10:36:00.000Z 2145.654986 2024-09-30T10:36:06.000Z 2145.405121 2024-09-30T10:36:12.000Z 2145.191492 2024-09-30T10:36:17.000Z 2145.135240 2024-09-30T10:36:19.000Z 2144.953971 2024-09-30T10:36:23.000Z 2144.912694 2024-09-30T10:36:24.000Z 2144.658141 2024-09-30T10:36:32.000Z 2144.648594 2024-09-30T10:36:40.000Z 2144.604979 2024-09-30T10:36:41.000Z 2144.555484 2024-09-30T10:36:42.000Z 2144.443714 2024-09-30T10:36:45.000Z 2144.406544 2024-09-30T10:36:47.000Z 2144.301386 2024-09-30T10:36:50.000Z 2144.248789 2024-09-30T10:36:53.000Z 2144.236436 2024-09-30T10:36:57.000Z 2144.233564 2024-09-30T10:36:59.000Z 2144.230031 2024-09-30T10:37:03.000Z 2144.192650 2024-09-30T10:37:09.000Z 2144.058057 2024-09-30T10:37:13.000Z 2144.043362 2024-09-30T10:37:15.000Z 2144.019771 2024-09-30T10:37:20.000Z 2144.017712 2024-09-30T10:37:21.000Z 2143.976535 2024-09-30T10:37:23.000Z 2143.961022 2024-09-30T10:37:25.000Z 2143.920154 2024-09-30T10:37:36.000Z 2143.723580 2024-09-30T10:37:42.000Z 2143.405882 2024-09-30T10:37:51.000Z 2143.272154 2024-09-30T10:37:54.000Z 2143.149031 2024-09-30T10:37:57.000Z 2143.008560 2024-09-30T10:38:01.000Z 2142.890404 2024-09-30T10:38:04.000Z 2142.704239 2024-09-30T10:38:08.000Z 2142.554116 2024-09-30T10:38:11.000Z 2142.384162 2024-09-30T10:38:17.000Z 2142.160718 2024-09-30T10:38:25.000Z 2142.135237 2024-09-30T10:38:26.000Z 2141.923810 2024-09-30T10:38:33.000Z 2141.703351 2024-09-30T10:38:41.000Z 2141.650176 2024-09-30T10:38:43.000Z 2141.593556 2024-09-30T10:38:45.000Z 2141.419493 2024-09-30T10:38:51.000Z 2141.340603 2024-09-30T10:38:54.000Z 2141.230919 2024-09-30T10:38:58.000Z 2141.092474 2024-09-30T10:39:03.000Z 2141.006850 2024-09-30T10:39:06.000Z 2140.971821 2024-09-30T10:39:07.000Z 2140.796474 2024-09-30T10:39:13.000Z 2140.742907 2024-09-30T10:39:15.000Z 2140.620982 2024-09-30T10:39:19.000Z 2140.560995 2024-09-30T10:39:21.000Z 2140.473119 2024-09-30T10:39:24.000Z 2140.448493 2024-09-30T10:39:25.000Z 2140.308848 2024-09-30T10:39:30.000Z 2140.205214 2024-09-30T10:39:34.000Z 2140.100685 2024-09-30T10:39:38.000Z 2140.018387 2024-09-30T10:39:43.000Z 2139.945165 2024-09-30T10:39:49.000Z 2139.945165 2024-09-30T10:39:57.000Z 2139.945165 2024-09-30T10:40:06.000Z 2139.945165 2024-09-30T10:40:11.000Z 2139.923846 2024-09-30T10:40:14.000Z 2139.921538 2024-09-30T10:40:21.000Z 2139.833776 2024-09-30T10:40:29.000Z 2139.685266 2024-09-30T10:40:35.000Z 2139.646770 2024-09-30T10:40:37.000Z 2139.583262 2024-09-30T10:40:40.000Z 2139.417400 2024-09-30T10:40:46.000Z 2139.395878 2024-09-30T10:40:47.000Z 2139.316964 2024-09-30T10:40:51.000Z 2139.256419 2024-09-30T10:40:54.000Z 2139.230117 2024-09-30T10:40:55.000Z 2139.215930 2024-09-30T10:40:56.000Z 2139.188037 2024-09-30T10:40:57.000Z 2139.371075 2024-09-30T10:40:58.000Z 2140.217869 2024-09-30T10:41:03.000Z 2140.570261 2024-09-30T10:41:05.000Z 2140.776502 2024-09-30T10:41:06.000Z 2141.227360 2024-09-30T10:41:09.000Z 2141.537994 2024-09-30T10:41:11.000Z 2141.992819 2024-09-30T10:41:14.000Z 2142.493281 2024-09-30T10:41:17.000Z 2142.707758 2024-09-30T10:41:18.000Z 2143.884675 2024-09-30T10:41:25.000Z 2144.224872 2024-09-30T10:41:27.000Z 2145.011075 2024-09-30T10:41:32.000Z 2145.159771 2024-09-30T10:41:33.000Z 2145.944238 2024-09-30T10:41:38.000Z 2146.095573 2024-09-30T10:41:39.000Z 2146.684493 2024-09-30T10:41:43.000Z 2147.155482 2024-09-30T10:41:46.000Z 2147.602684 2024-09-30T10:41:50.000Z 2147.997890 2024-09-30T10:41:53.000Z 2148.288080 2024-09-30T10:41:55.000Z 2148.535152 2024-09-30T10:41:57.000Z 2149.051737 2024-09-30T10:42:00.000Z 2149.569432 2024-09-30T10:42:03.000Z 2149.760170 2024-09-30T10:42:04.000Z 2150.084792 2024-09-30T10:42:06.000Z 2150.229894 2024-09-30T10:42:07.000Z 2150.727055 2024-09-30T10:42:11.000Z 2150.924959 2024-09-30T10:42:12.000Z 2151.258496 2024-09-30T10:42:14.000Z 2151.664099 2024-09-30T10:42:16.000Z 2152.462227 2024-09-30T10:42:21.000Z 2152.607236 2024-09-30T10:42:22.000Z 2152.729870 2024-09-30T10:42:23.000Z 2152.928073 2024-09-30T10:42:24.000Z 2153.249989 2024-09-30T10:42:26.000Z 2153.914889 2024-09-30T10:42:30.000Z 2154.435342 2024-09-30T10:42:33.000Z 2154.952985 2024-09-30T10:42:37.000Z 2155.264344 2024-09-30T10:42:39.000Z 2156.019793 2024-09-30T10:42:44.000Z 2156.132464 2024-09-30T10:42:45.000Z 2156.355507 2024-09-30T10:42:48.000Z 2156.530851 2024-09-30T10:42:49.000Z 2157.313358 2024-09-30T10:42:54.000Z 2157.437480 2024-09-30T10:42:55.000Z 2158.033406 2024-09-30T10:43:00.000Z 2158.218753 2024-09-30T10:43:01.000Z 2158.371240 2024-09-30T10:43:02.000Z 2158.898918 2024-09-30T10:43:06.000Z 2159.044013 2024-09-30T10:43:07.000Z 2159.624052 2024-09-30T10:43:11.000Z 2159.758501 2024-09-30T10:43:12.000Z 2159.943848 2024-09-30T10:43:13.000Z 2160.319277 2024-09-30T10:43:17.000Z 2160.467973 2024-09-30T10:43:18.000Z 2160.907212 2024-09-30T10:43:21.000Z 2161.066679 2024-09-30T10:43:22.000Z 2161.162469 2024-09-30T10:43:23.000Z 2161.478634 2024-09-30T10:43:25.000Z 2162.146465 2024-09-30T10:43:31.000Z 2162.267505 2024-09-30T10:43:32.000Z 2162.751374 2024-09-30T10:43:35.000Z 2163.455038 2024-09-30T10:43:39.000Z 2163.790867 2024-09-30T10:43:41.000Z 2164.706940 2024-09-30T10:43:46.000Z 2164.831267 2024-09-30T10:43:47.000Z 2165.020712 2024-09-30T10:43:48.000Z 2165.807850 2024-09-30T10:43:52.000Z 2166.080089 2024-09-30T10:43:53.000Z 2166.961139 2024-09-30T10:43:58.000Z 2167.166215 2024-09-30T10:43:59.000Z 2168.198663 2024-09-30T10:44:05.000Z 2168.353309 2024-09-30T10:44:06.000Z 2168.576416 2024-09-30T10:44:07.000Z 2169.046388 2024-09-30T10:44:09.000Z 2169.692185 2024-09-30T10:44:13.000Z 2169.918840 2024-09-30T10:44:14.000Z 2170.749048 2024-09-30T10:44:19.000Z 2170.932263 2024-09-30T10:44:20.000Z 2172.041594 2024-09-30T10:44:25.000Z 2172.234999 2024-09-30T10:44:26.000Z 2172.437027 2024-09-30T10:44:29.000Z 2172.915500 2024-09-30T10:44:39.000Z 2173.519582 2024-09-30T10:44:42.000Z 2174.277336 2024-09-30T10:44:47.000Z 2174.331784 2024-09-30T10:44:48.000Z 2174.479153 2024-09-30T10:44:52.000Z 2174.670040 2024-09-30T10:45:00.000Z 2174.690189 2024-09-30T10:45:05.000Z 2174.722938 2024-09-30T10:45:08.000Z 2174.722938 2024-09-30T10:45:09.000Z 2174.734679 2024-09-30T10:45:10.000Z 2174.746421 2024-09-30T10:45:11.000Z 2174.958594 2024-09-30T10:45:21.000Z 2175.117227 2024-09-30T10:45:27.000Z 2175.182725 2024-09-30T10:45:31.000Z 2175.283471 2024-09-30T10:45:32.000Z 2175.337918 2024-09-30T10:45:40.000Z 2175.423092 2024-09-30T10:45:43.000Z 2175.471188 2024-09-30T10:45:46.000Z 2175.657329 2024-09-30T10:45:52.000Z 2175.840860 2024-09-30T10:45:59.000Z 2176.178340 2024-09-30T10:46:07.000Z 2176.413482 2024-09-30T10:46:13.000Z 2176.413482 2024-09-30T10:46:15.000Z 2176.413482 2024-09-30T10:46:21.000Z 2176.561318 2024-09-30T10:46:22.000Z 2176.561318 2024-09-30T10:46:23.000Z 2176.573060 2024-09-30T10:46:24.000Z 2176.623567 2024-09-30T10:46:33.000Z 2176.684516 2024-09-30T10:46:36.000Z 2177.937740 2024-09-30T10:46:45.000Z 2178.309911 2024-09-30T10:46:47.000Z 2179.054252 2024-09-30T10:46:51.000Z 2179.220353 2024-09-30T10:46:52.000Z 2179.478531 2024-09-30T10:46:54.000Z 2179.651216 2024-09-30T10:46:55.000Z 2180.151117 2024-09-30T10:46:58.000Z 2180.151117 2024-09-30T10:46:59.000Z 2180.543034 2024-09-30T10:47:01.000Z 2180.912685 2024-09-30T10:47:03.000Z 2181.486882 2024-09-30T10:47:06.000Z 2181.851072 2024-09-30T10:47:09.000Z 2182.002592 2024-09-30T10:47:13.000Z 2182.630224 2024-09-30T10:47:20.000Z 2182.759005 2024-09-30T10:47:21.000Z 2183.706827 2024-09-30T10:47:26.000Z 2183.842753 2024-09-30T10:47:27.000Z 2184.528018 2024-09-30T10:47:31.000Z 2184.881182 2024-09-30T10:47:33.000Z 2185.260939 2024-09-30T10:47:35.000Z 2185.605338 2024-09-30T10:47:37.000Z 2186.027230 2024-09-30T10:47:39.000Z 2186.738787 2024-09-30T10:47:43.000Z 2187.437620 2024-09-30T10:47:47.000Z 2187.667799 2024-09-30T10:47:48.000Z 2188.262598 2024-09-30T10:47:52.000Z 2188.720833 2024-09-30T10:47:55.000Z 2189.094651 2024-09-30T10:47:57.000Z 2189.812031 2024-09-30T10:48:02.000Z 2190.107581 2024-09-30T10:48:03.000Z 2190.741099 2024-09-30T10:48:07.000Z 2190.907201 2024-09-30T10:48:08.000Z 2191.379638 2024-09-30T10:48:11.000Z 2191.595400 2024-09-30T10:48:14.000Z 2192.044365 2024-09-30T10:48:24.000Z 2192.710059 2024-09-30T10:48:29.000Z 2192.867868 2024-09-30T10:48:30.000Z 2193.245137 2024-09-30T10:48:33.000Z 2193.400700 2024-09-30T10:48:34.000Z 2193.658183 2024-09-30T10:48:36.000Z 2194.179691 2024-09-30T10:48:40.000Z 2194.449837 2024-09-30T10:48:42.000Z 2194.753716 2024-09-30T10:48:44.000Z 2195.549336 2024-09-30T10:48:50.000Z 2195.855112 2024-09-30T10:48:53.000Z 2196.076587 2024-09-30T10:48:55.000Z 2196.250849 2024-09-30T10:48:56.000Z 2196.798052 2024-09-30T10:49:00.000Z 2197.374312 2024-09-30T10:49:03.000Z 2198.608683 2024-09-30T10:49:11.000Z 2199.102440 2024-09-30T10:49:15.000Z 2199.399717 2024-09-30T10:49:17.000Z 2199.730391 2024-09-30T10:49:19.000Z 2200.076633 2024-09-30T10:49:21.000Z 2200.579645 2024-09-30T10:49:24.000Z 2201.204777 2024-09-30T10:49:28.000Z 2201.401686 2024-09-30T10:49:29.000Z 2202.574716 2024-09-30T10:49:35.000Z 2203.805896 2024-09-30T10:49:42.000Z 2204.503202 2024-09-30T10:49:46.000Z 2204.715723 2024-09-30T10:49:47.000Z 2206.014497 2024-09-30T10:49:54.000Z 2206.417923 2024-09-30T10:49:56.000Z 2207.093165 2024-09-30T10:50:00.000Z 2207.545072 2024-09-30T10:50:03.000Z 2207.822392 2024-09-30T10:50:04.000Z 2208.181858 2024-09-30T10:50:06.000Z 2208.349958 2024-09-30T10:50:07.000Z 2209.387654 2024-09-30T10:50:13.000Z 2210.057444 2024-09-30T10:50:17.000Z 2210.501850 2024-09-30T10:50:20.000Z 2211.067301 2024-09-30T10:50:24.000Z 2211.397374 2024-09-30T10:50:26.000Z 2212.011813 2024-09-30T10:50:30.000Z 2212.339312 2024-09-30T10:50:32.000Z 2212.762592 2024-09-30T10:50:34.000Z 2213.341815 2024-09-30T10:50:37.000Z 2214.185109 2024-09-30T10:50:41.000Z 2214.697172 2024-09-30T10:50:44.000Z 2215.289715 2024-09-30T10:50:47.000Z 2215.632639 2024-09-30T10:50:49.000Z 2215.773400 2024-09-30T10:50:50.000Z 2216.097275 2024-09-30T10:50:52.000Z 2216.696426 2024-09-30T10:50:56.000Z 2217.200729 2024-09-30T10:50:59.000Z 2217.476917 2024-09-30T10:51:01.000Z 2217.731628 2024-09-30T10:51:02.000Z 2218.063080 2024-09-30T10:51:04.000Z 2218.271645 2024-09-30T10:51:05.000Z 2218.491342 2024-09-30T10:51:06.000Z 2218.643344 2024-09-30T10:51:07.000Z 2218.961733 2024-09-30T10:51:09.000Z 2219.410749 2024-09-30T10:51:11.000Z 2219.880204 2024-09-30T10:51:13.000Z 2220.233980 2024-09-30T10:51:15.000Z 2220.676179 2024-09-30T10:51:18.000Z 2220.938123 2024-09-30T10:51:20.000Z 2221.407578 2024-09-30T10:51:23.000Z 2221.556159 2024-09-30T10:51:24.000Z 2222.208728 2024-09-30T10:51:28.000Z 2222.407590 2024-09-30T10:51:29.000Z 2222.951139 2024-09-30T10:51:32.000Z 2223.324481 2024-09-30T10:51:34.000Z 2223.498739 2024-09-30T10:51:35.000Z 2223.707205 2024-09-30T10:51:36.000Z 2224.177026 2024-09-30T10:51:39.000Z 2224.997128 2024-09-30T10:51:43.000Z 2225.386524 2024-09-30T10:51:45.000Z 2225.535955 2024-09-30T10:51:46.000Z 2225.989019 2024-09-30T10:51:49.000Z 2226.215520 2024-09-30T10:51:50.000Z 2226.792577 2024-09-30T10:51:53.000Z 2227.185606 2024-09-30T10:51:55.000Z 2227.427527 2024-09-30T10:51:56.000Z 2227.975929 2024-09-30T10:51:59.000Z 2228.195627 2024-09-30T10:52:01.000Z 2228.722985 2024-09-30T10:52:04.000Z 2229.091185 2024-09-30T10:52:06.000Z 2229.303639 2024-09-30T10:52:07.000Z 2229.637051 2024-09-30T10:52:09.000Z 2230.385421 2024-09-30T10:52:13.000Z 2230.616652 2024-09-30T10:52:14.000Z 2231.109387 2024-09-30T10:52:17.000Z 2231.686765 2024-09-30T10:52:21.000Z 2231.829955 2024-09-30T10:52:22.000Z 2233.009057 2024-09-30T10:52:28.000Z 2233.967310 2024-09-30T10:52:34.000Z 2234.864689 2024-09-30T10:52:39.000Z 2235.371578 2024-09-30T10:52:43.000Z 2235.860308 2024-09-30T10:52:44.000Z 2235.981054 2024-09-30T10:52:46.000Z 2235.981054 2024-09-30T10:52:47.000Z 2235.981054 2024-09-30T10:52:54.000Z 2236.093707 2024-09-30T10:53:14.000Z 2236.206360 2024-09-30T10:53:15.000Z 2236.319013 2024-09-30T10:53:19.000Z 2236.431666 2024-09-30T10:53:24.000Z 2236.578262 2024-09-30T10:53:27.000Z 2236.635620 2024-09-30T10:53:33.000Z 2236.808113 2024-09-30T10:53:35.000Z 2236.825363 2024-09-30T10:53:37.000Z 2236.910267 2024-09-30T10:53:41.000Z 2236.981862 2024-09-30T10:53:42.000Z 2238.052199 2024-09-30T10:53:49.000Z 2238.847646 2024-09-30T10:53:54.000Z 2239.220817 2024-09-30T10:53:56.000Z 2239.382098 2024-09-30T10:53:57.000Z 2240.047801 2024-09-30T10:54:01.000Z 2240.235583 2024-09-30T10:54:02.000Z 2240.426925 2024-09-30T10:54:03.000Z 2240.646915 2024-09-30T10:54:04.000Z 2241.354469 2024-09-30T10:54:07.000Z 2241.709141 2024-09-30T10:54:09.000Z 2241.861143 2024-09-30T10:54:10.000Z 2242.284736 2024-09-30T10:54:12.000Z 2242.617441 2024-09-30T10:54:14.000Z 2242.798180 2024-09-30T10:54:15.000Z 2242.991974 2024-09-30T10:54:16.000Z 2243.733247 2024-09-30T10:54:20.000Z 2243.874884 2024-09-30T10:54:21.000Z 2244.015253 2024-09-30T10:54:26.000Z 2244.100158 2024-09-30T10:54:27.000Z 2244.304765 2024-09-30T10:54:29.000Z 2244.428460 2024-09-30T10:54:30.000Z 2244.808006 2024-09-30T10:54:32.000Z 2245.102144 2024-09-30T10:54:34.000Z 2245.769524 2024-09-30T10:54:38.000Z 2245.933985 2024-09-30T10:54:39.000Z 2246.178924 2024-09-30T10:54:40.000Z 2246.541421 2024-09-30T10:54:42.000Z 2246.708532 2024-09-30T10:54:43.000Z 2246.928230 2024-09-30T10:54:44.000Z 2248.126960 2024-09-30T10:54:49.000Z 2248.596821 2024-09-30T10:54:51.000Z 2248.984686 2024-09-30T10:54:53.000Z 2249.498101 2024-09-30T10:54:57.000Z 2250.052858 2024-09-30T10:55:00.000Z 2250.807517 2024-09-30T10:55:03.000Z 2251.190828 2024-09-30T10:55:05.000Z 2251.906295 2024-09-30T10:55:09.000Z 2252.093229 2024-09-30T10:55:10.000Z 2252.245994 2024-09-30T10:55:11.000Z 2253.169038 2024-09-30T10:55:17.000Z 2253.342535 2024-09-30T10:55:18.000Z 2254.183246 2024-09-30T10:55:22.000Z 2254.342660 2024-09-30T10:55:23.000Z 2255.216291 2024-09-30T10:55:28.000Z 2255.597342 2024-09-30T10:55:30.000Z 2256.374294 2024-09-30T10:55:35.000Z 2256.486547 2024-09-30T10:55:36.000Z 2257.231843 2024-09-30T10:55:42.000Z 2257.231843 2024-09-30T10:55:43.000Z 2257.231843 2024-09-30T10:55:45.000Z 2257.500264 2024-09-30T10:55:51.000Z 2257.608604 2024-09-30T10:56:00.000Z 2258.558183 2024-09-30T10:56:06.000Z 2259.003010 2024-09-30T10:56:08.000Z 2259.446023 2024-09-30T10:56:13.000Z 2259.834433 2024-09-30T10:56:14.000Z 2260.314585 2024-09-30T10:56:17.000Z 2260.415860 2024-09-30T10:56:20.000Z 2260.519988 2024-09-30T10:56:21.000Z 2260.519988 2024-09-30T10:56:24.000Z 2260.519988 2024-09-30T10:56:27.000Z 2260.519988 2024-09-30T10:56:31.000Z 2260.668729 2024-09-30T10:56:49.000Z 2260.692937 2024-09-30T10:56:56.000Z 2260.692937 2024-09-30T10:56:57.000Z 2260.709816 2024-09-30T10:56:59.000Z 2260.730587 2024-09-30T10:57:00.000Z 2260.967205 2024-09-30T10:57:02.000Z 2261.844539 2024-09-30T10:57:07.000Z 2262.297196 2024-09-30T10:57:09.000Z 2262.897849 2024-09-30T10:57:12.000Z 2263.563786 2024-09-30T10:57:15.000Z 2263.751023 2024-09-30T10:57:16.000Z 2263.920248 2024-09-30T10:57:17.000Z 2264.748841 2024-09-30T10:57:21.000Z 2265.123485 2024-09-30T10:57:23.000Z 2265.312673 2024-09-30T10:57:24.000Z 2266.215986 2024-09-30T10:57:29.000Z 2266.215986 2024-09-30T10:57:30.000Z 2267.227492 2024-09-30T10:57:34.000Z 2267.608534 2024-09-30T10:57:36.000Z 2268.363194 2024-09-30T10:57:40.000Z 2268.383964 2024-09-30T10:57:41.000Z 2268.413476 2024-09-30T10:57:43.000Z 2268.605356 2024-09-30T10:57:52.000Z 2268.779300 2024-09-30T10:57:53.000Z 2269.984545 2024-09-30T10:57:58.000Z 2270.351493 2024-09-30T10:58:00.000Z 2270.351493 2024-09-30T10:58:01.000Z 2270.887517 2024-09-30T10:58:04.000Z 2271.200081 2024-09-30T10:58:06.000Z 2271.256208 2024-09-30T10:58:10.000Z 2271.348084 2024-09-30T10:58:13.000Z 2271.703109 2024-09-30T10:58:23.000Z 2272.166656 2024-09-30T10:58:26.000Z 2272.569962 2024-09-30T10:58:28.000Z 2273.147820 2024-09-30T10:58:32.000Z 2273.217879 2024-09-30T10:58:35.000Z 2273.217879 2024-09-30T10:58:37.000Z 2273.741274 2024-09-30T10:58:41.000Z 2275.064160 2024-09-30T10:58:48.000Z 2276.117217 2024-09-30T10:58:53.000Z 2276.362191 2024-09-30T10:58:54.000Z 2276.746680 2024-09-30T10:58:56.000Z 2277.475263 2024-09-30T10:58:59.000Z 2277.766051 2024-09-30T10:59:00.000Z 2278.728445 2024-09-30T10:59:05.000Z 2279.460035 2024-09-30T10:59:11.000Z 2279.581831 2024-09-30T10:59:12.000Z 2280.254899 2024-09-30T10:59:16.000Z 2280.454538 2024-09-30T10:59:18.000Z 2280.846823 2024-09-30T10:59:20.000Z 2281.248400 2024-09-30T10:59:22.000Z 2281.490956 2024-09-30T10:59:23.000Z 2281.943662 2024-09-30T10:59:25.000Z 2282.509160 2024-09-30T10:59:28.000Z 2282.675219 2024-09-30T10:59:29.000Z 2283.350130 2024-09-30T10:59:33.000Z 2283.710742 2024-09-30T10:59:35.000Z 2283.885161 2024-09-30T10:59:36.000Z 2284.050347 2024-09-30T10:59:37.000Z 2284.871992 2024-09-30T10:59:42.000Z 2285.033778 2024-09-30T10:59:43.000Z 2285.894996 2024-09-30T10:59:49.000Z 2286.697924 2024-09-30T10:59:54.000Z 2287.153682 2024-09-30T10:59:57.000Z 2287.239097 2024-09-30T10:59:58.000Z 2287.396097 2024-09-30T10:59:59.000Z 2287.680994 2024-09-30T11:00:01.000Z 2287.952168 2024-09-30T11:00:03.000Z 2288.401880 2024-09-30T11:00:06.000Z 2288.573948 2024-09-30T11:00:07.000Z 2289.057623 2024-09-30T11:00:10.000Z 2289.561514 2024-09-30T11:00:13.000Z 2289.751073 2024-09-30T11:00:14.000Z 2289.950291 2024-09-30T11:00:15.000Z 2290.428909 2024-09-30T11:00:17.000Z 2290.966100 2024-09-30T11:00:20.000Z 2291.343132 2024-09-30T11:00:22.000Z 2292.107236 2024-09-30T11:00:26.000Z 2292.431657 2024-09-30T11:00:28.000Z 2293.064868 2024-09-30T11:00:32.000Z 2293.384663 2024-09-30T11:00:34.000Z 2293.868702 2024-09-30T11:00:39.000Z 2294.843978 2024-09-30T11:00:45.000Z 2295.099333 2024-09-30T11:00:48.000Z 2295.437162 2024-09-30T11:00:57.000Z 2295.437162 2024-09-30T11:01:03.000Z 2295.736675 2024-09-30T11:01:14.000Z 2295.736675 2024-09-30T11:01:19.000Z 2295.792911 2024-09-30T11:01:35.000Z 2295.849147 2024-09-30T11:01:39.000Z 2295.849147 2024-09-30T11:01:45.000Z 2295.849147 2024-09-30T11:01:46.000Z 2295.849147 2024-09-30T11:01:47.000Z 2296.049269 2024-09-30T11:01:48.000Z 2296.134685 2024-09-30T11:01:59.000Z 2296.536191 2024-09-30T11:02:06.000Z 2297.043412 2024-09-30T11:02:11.000Z 2297.060713 2024-09-30T11:02:13.000Z 2297.060713 2024-09-30T11:02:19.000Z 2297.060713 2024-09-30T11:02:21.000Z 2297.423933 2024-09-30T11:02:27.000Z 2297.875543 2024-09-30T11:02:32.000Z 2299.152321 2024-09-30T11:02:39.000Z 2299.450056 2024-09-30T11:02:41.000Z 2300.490013 2024-09-30T11:02:47.000Z 2300.631160 2024-09-30T11:02:48.000Z 2300.803228 2024-09-30T11:02:49.000Z 2301.601559 2024-09-30T11:02:54.000Z 2301.701619 2024-09-30T11:02:55.000Z 2302.335337 2024-09-30T11:02:59.000Z 2302.463461 2024-09-30T11:03:00.000Z 2302.841073 2024-09-30T11:03:02.000Z 2303.291228 2024-09-30T11:03:05.000Z 2303.861206 2024-09-30T11:03:08.000Z 2304.152545 2024-09-30T11:03:10.000Z 2304.521739 2024-09-30T11:03:13.000Z 2305.015762 2024-09-30T11:03:17.000Z 2305.785273 2024-09-30T11:03:24.000Z 2305.911387 2024-09-30T11:03:25.000Z 2306.021182 2024-09-30T11:03:26.000Z 2306.380683 2024-09-30T11:03:29.000Z 2306.493901 2024-09-30T11:03:30.000Z 2306.650132 2024-09-30T11:03:31.000Z 2307.149326 2024-09-30T11:03:35.000Z 2307.421155 2024-09-30T11:03:37.000Z 2307.936627 2024-09-30T11:03:41.000Z 2308.449505 2024-09-30T11:03:45.000Z 2308.767972 2024-09-30T11:03:48.000Z 2308.990037 2024-09-30T11:03:50.000Z 2309.291456 2024-09-30T11:03:53.000Z 2309.575813 2024-09-30T11:03:56.000Z 2309.951399 2024-09-30T11:03:59.000Z 2310.225024 2024-09-30T11:04:01.000Z 2310.544407 2024-09-30T11:04:03.000Z 2310.687099 2024-09-30T11:04:04.000Z 2311.434094 2024-09-30T11:04:10.000Z 2311.815677 2024-09-30T11:04:14.000Z 2312.037922 2024-09-30T11:04:16.000Z 2312.471737 2024-09-30T11:04:20.000Z 2312.559866 2024-09-30T11:04:21.000Z 2312.807827 2024-09-30T11:04:23.000Z 2313.048561 2024-09-30T11:04:25.000Z 2313.292685 2024-09-30T11:04:27.000Z 2313.651374 2024-09-30T11:04:30.000Z 2313.957335 2024-09-30T11:04:32.000Z 2314.189117 2024-09-30T11:04:34.000Z 2314.985549 2024-09-30T11:04:41.000Z 2315.363102 2024-09-30T11:04:44.000Z 2315.627864 2024-09-30T11:04:47.000Z 2315.927481 2024-09-30T11:04:50.000Z 2316.043330 2024-09-30T11:04:51.000Z 2316.256920 2024-09-30T11:04:53.000Z 2316.436091 2024-09-30T11:04:55.000Z 2317.294504 2024-09-30T11:05:02.000Z 2317.669754 2024-09-30T11:05:05.000Z 2317.810369 2024-09-30T11:05:06.000Z 2317.959015 2024-09-30T11:05:07.000Z 2318.187713 2024-09-30T11:05:09.000Z 2318.863274 2024-09-30T11:05:15.000Z 2319.055989 2024-09-30T11:05:20.000Z 2319.096877 2024-09-30T11:05:21.000Z 2319.108267 2024-09-30T11:05:25.000Z 2319.119657 2024-09-30T11:05:27.000Z 2319.126294 2024-09-30T11:05:28.000Z 2319.585856 2024-09-30T11:05:34.000Z 2320.094463 2024-09-30T11:05:38.000Z 2320.307674 2024-09-30T11:05:41.000Z 2320.353234 2024-09-30T11:05:44.000Z 2320.540009 2024-09-30T11:05:46.000Z 2321.097988 2024-09-30T11:05:52.000Z 2321.599187 2024-09-30T11:05:58.000Z 2322.239485 2024-09-30T11:06:04.000Z 2323.232624 2024-09-30T11:06:14.000Z 2324.080404 2024-09-30T11:06:22.000Z 2325.149294 2024-09-30T11:06:32.000Z 2325.961367 2024-09-30T11:06:40.000Z 2326.065945 2024-09-30T11:06:41.000Z 2326.456951 2024-09-30T11:06:45.000Z 2326.552306 2024-09-30T11:06:46.000Z 2327.139970 2024-09-30T11:06:52.000Z 2327.315644 2024-09-30T11:06:54.000Z 2327.993668 2024-09-30T11:07:01.000Z 2328.187745 2024-09-30T11:07:03.000Z 2328.606055 2024-09-30T11:07:07.000Z 2329.405534 2024-09-30T11:07:15.000Z 2329.504517 2024-09-30T11:07:16.000Z 2329.590651 2024-09-30T11:07:17.000Z 2330.116449 2024-09-30T11:07:23.000Z 2330.835748 2024-09-30T11:07:30.000Z 2330.937692 2024-09-30T11:07:32.000Z 2331.218044 2024-09-30T11:07:35.000Z 2331.430912 2024-09-30T11:07:37.000Z 2331.925730 2024-09-30T11:07:42.000Z 2332.454720 2024-09-30T11:07:47.000Z 2332.869844 2024-09-30T11:07:51.000Z 2332.992146 2024-09-30T11:07:52.000Z 2333.691706 2024-09-30T11:07:59.000Z 2333.926317 2024-09-30T11:08:01.000Z 2334.682412 2024-09-30T11:08:05.000Z 2334.888296 2024-09-30T11:08:06.000Z 2336.247317 2024-09-30T11:08:12.000Z 2337.479578 2024-09-30T11:08:18.000Z 2338.251047 2024-09-30T11:08:22.000Z 2338.797008 2024-09-30T11:08:25.000Z 2339.232106 2024-09-30T11:08:27.000Z 2339.969358 2024-09-30T11:08:31.000Z 2340.206218 2024-09-30T11:08:32.000Z 2340.334797 2024-09-30T11:08:33.000Z 2340.922779 2024-09-30T11:08:36.000Z 2341.162424 2024-09-30T11:08:37.000Z 2342.010023 2024-09-30T11:08:41.000Z 2342.410712 2024-09-30T11:08:43.000Z 2343.216333 2024-09-30T11:08:47.000Z 2343.687268 2024-09-30T11:08:50.000Z 2344.767660 2024-09-30T11:08:57.000Z 2344.938421 2024-09-30T11:08:58.000Z 2345.606236 2024-09-30T11:09:03.000Z 2345.826412 2024-09-30T11:09:04.000Z 2346.308827 2024-09-30T11:09:08.000Z 2346.491975 2024-09-30T11:09:09.000Z 2346.867918 2024-09-30T11:09:11.000Z 2347.306784 2024-09-30T11:09:14.000Z 2348.020953 2024-09-30T11:09:19.000Z 2348.210663 2024-09-30T11:09:20.000Z 2348.973425 2024-09-30T11:09:24.000Z 2349.131921 2024-09-30T11:09:25.000Z 2349.989805 2024-09-30T11:09:29.000Z 2350.156498 2024-09-30T11:09:30.000Z 2350.311052 2024-09-30T11:09:31.000Z 2351.341298 2024-09-30T11:09:36.000Z 2352.244729 2024-09-30T11:09:41.000Z 2353.240011 2024-09-30T11:09:47.000Z 2353.240011 2024-09-30T11:09:48.000Z 2353.793241 2024-09-30T11:09:50.000Z 2354.129746 2024-09-30T11:09:52.000Z 2354.222310 2024-09-30T11:09:54.000Z 2354.267062 2024-09-30T11:09:59.000Z 2354.277987 2024-09-30T11:10:00.000Z 2354.277987 2024-09-30T11:10:02.000Z 2354.288913 2024-09-30T11:10:03.000Z 2354.478623 2024-09-30T11:10:05.000Z 2355.205482 2024-09-30T11:10:10.000Z 2355.472608 2024-09-30T11:10:12.000Z 2356.131643 2024-09-30T11:10:16.000Z 2356.558513 2024-09-30T11:10:19.000Z 2356.703092 2024-09-30T11:10:20.000Z 2357.177006 2024-09-30T11:10:23.000Z 2357.542666 2024-09-30T11:10:26.000Z 2357.916940 2024-09-30T11:10:28.000Z 2358.040924 2024-09-30T11:10:29.000Z 2358.437915 2024-09-30T11:10:32.000Z 2358.746746 2024-09-30T11:10:34.000Z 2359.197832 2024-09-30T11:10:37.000Z 2359.464996 2024-09-30T11:10:39.000Z 2359.864857 2024-09-30T11:10:42.000Z 2360.181042 2024-09-30T11:10:44.000Z 2360.288985 2024-09-30T11:10:45.000Z 2360.466600 2024-09-30T11:10:46.000Z 2360.575856 2024-09-30T11:10:47.000Z 2360.946113 2024-09-30T11:10:49.000Z 2361.182976 2024-09-30T11:10:51.000Z 2361.844222 2024-09-30T11:10:55.000Z 2361.965238 2024-09-30T11:10:56.000Z 2362.819445 2024-09-30T11:11:01.000Z 2363.681280 2024-09-30T11:11:07.000Z 2364.488155 2024-09-30T11:11:11.000Z 2365.106271 2024-09-30T11:11:14.000Z 2366.639385 2024-09-30T11:11:20.000Z 2367.085881 2024-09-30T11:11:22.000Z 2368.467223 2024-09-30T11:11:28.000Z 2368.790991 2024-09-30T11:11:29.000Z 2369.071301 2024-09-30T11:11:31.000Z 2369.530303 2024-09-30T11:11:32.000Z 2369.832129 2024-09-30T11:11:34.000Z 2370.423882 2024-09-30T11:11:36.000Z 2371.366973 2024-09-30T11:11:42.000Z 2371.482968 2024-09-30T11:11:43.000Z 2371.598963 2024-09-30T11:11:51.000Z 2371.598963 2024-09-30T11:12:00.000Z 2371.598963 2024-09-30T11:12:16.000Z 2371.598963 2024-09-30T11:12:27.000Z 2371.598963 2024-09-30T11:12:34.000Z 2371.598963 2024-09-30T11:12:43.000Z 2371.598963 2024-09-30T11:12:57.000Z 2371.861742 2024-09-30T11:13:16.000Z 2371.904594 2024-09-30T11:13:17.000Z 2372.145429 2024-09-30T11:13:30.000Z 2374.165690 2024-09-30T11:13:38.000Z 2374.425017 2024-09-30T11:13:39.000Z 2376.197711 2024-09-30T11:13:46.000Z 2376.197711 2024-09-30T11:13:47.000Z 2377.513535 2024-09-30T11:13:52.000Z 2377.953819 2024-09-30T11:13:53.000Z 2378.196645 2024-09-30T11:13:55.000Z 2378.196645 2024-09-30T11:13:58.000Z 2378.413481 2024-09-30T11:13:59.000Z 2378.453317 2024-09-30T11:14:09.000Z 2378.641463 2024-09-30T11:14:12.000Z 2378.655747 2024-09-30T11:14:13.000Z 2378.753789 2024-09-30T11:14:14.000Z 2379.610259 2024-09-30T11:14:17.000Z 2380.019733 2024-09-30T11:14:19.000Z 2380.253766 2024-09-30T11:14:20.000Z 2380.665934 2024-09-30T11:14:22.000Z 2380.929900 2024-09-30T11:14:23.000Z 2381.594474 2024-09-30T11:14:26.000Z 2381.984615 2024-09-30T11:14:28.000Z 2382.313753 2024-09-30T11:14:30.000Z 2383.296880 2024-09-30T11:14:35.000Z 2384.228760 2024-09-30T11:14:40.000Z 2384.486644 2024-09-30T11:14:41.000Z 2385.286555 2024-09-30T11:14:45.000Z 2385.557953 2024-09-30T11:14:46.000Z 2385.729363 2024-09-30T11:14:47.000Z 2386.416157 2024-09-30T11:14:51.000Z 2386.592327 2024-09-30T11:14:52.000Z 2387.292598 2024-09-30T11:14:56.000Z 2387.407414 2024-09-30T11:14:57.000Z 2387.762397 2024-09-30T11:15:00.000Z 2388.147518 2024-09-30T11:15:02.000Z 2389.276121 2024-09-30T11:15:08.000Z 2389.703087 2024-09-30T11:15:10.000Z 2390.555061 2024-09-30T11:15:13.000Z 2390.766658 2024-09-30T11:15:14.000Z 2391.196276 2024-09-30T11:15:17.000Z 2391.621436 2024-09-30T11:15:19.000Z 2392.599055 2024-09-30T11:15:24.000Z 2393.503126 2024-09-30T11:15:28.000Z 2393.671230 2024-09-30T11:15:29.000Z 2393.819522 2024-09-30T11:15:30.000Z 2394.124640 2024-09-30T11:15:32.000Z 2394.427312 2024-09-30T11:15:34.000Z 2394.892825 2024-09-30T11:15:36.000Z 2395.186950 2024-09-30T11:15:37.000Z 2395.831945 2024-09-30T11:15:41.000Z 2395.898176 2024-09-30T11:15:42.000Z 2396.946024 2024-09-30T11:15:47.000Z 2397.460136 2024-09-30T11:15:50.000Z 2398.003422 2024-09-30T11:15:53.000Z 2398.324534 2024-09-30T11:15:56.000Z 2398.998227 2024-09-30T11:16:00.000Z 2399.136667 2024-09-30T11:16:01.000Z 2399.272668 2024-09-30T11:16:02.000Z 2399.409895 2024-09-30T11:16:03.000Z 2399.697925 2024-09-30T11:16:06.000Z 2400.502724 2024-09-30T11:16:11.000Z 2400.854234 2024-09-30T11:16:14.000Z 2401.006536 2024-09-30T11:16:15.000Z 2401.054474 2024-09-30T11:16:16.000Z 2401.294460 2024-09-30T11:16:18.000Z 2401.741479 2024-09-30T11:16:21.000Z 2401.897737 2024-09-30T11:16:22.000Z 2402.350154 2024-09-30T11:16:25.000Z 2402.611622 2024-09-30T11:16:27.000Z 2402.983773 2024-09-30T11:16:30.000Z 2403.452546 2024-09-30T11:16:33.000Z 2403.569525 2024-09-30T11:16:34.000Z 2404.202844 2024-09-30T11:16:38.000Z 2404.390600 2024-09-30T11:16:39.000Z 2405.200284 2024-09-30T11:16:44.000Z 2405.377815 2024-09-30T11:16:45.000Z 2405.545287 2024-09-30T11:16:46.000Z 2405.935932 2024-09-30T11:16:49.000Z 2406.170319 2024-09-30T11:16:51.000Z 2406.872302 2024-09-30T11:16:57.000Z 2406.872302 2024-09-30T11:16:58.000Z 2407.599948 2024-09-30T11:17:03.000Z 2407.813080 2024-09-30T11:17:05.000Z 2407.829791 2024-09-30T11:17:06.000Z 2407.880559 2024-09-30T11:17:07.000Z 2407.901123 2024-09-30T11:17:10.000Z 2407.936629 2024-09-30T11:17:16.000Z 2408.724918 2024-09-30T11:17:20.000Z 2409.007367 2024-09-30T11:17:22.000Z 2409.270873 2024-09-30T11:17:24.000Z 2409.651676 2024-09-30T11:17:27.000Z 2409.735568 2024-09-30T11:17:28.000Z 2410.501013 2024-09-30T11:17:35.000Z 2411.100055 2024-09-30T11:17:39.000Z 2411.630424 2024-09-30T11:17:42.000Z 2412.676262 2024-09-30T11:17:48.000Z 2412.975783 2024-09-30T11:17:50.000Z 2413.213669 2024-09-30T11:17:51.000Z 2413.783444 2024-09-30T11:17:54.000Z 2413.992612 2024-09-30T11:17:55.000Z 2414.543800 2024-09-30T11:17:59.000Z 2414.584929 2024-09-30T11:18:00.000Z 2415.005400 2024-09-30T11:18:03.000Z 2415.398572 2024-09-30T11:18:05.000Z 2415.611424 2024-09-30T11:18:06.000Z 2416.931110 2024-09-30T11:18:12.000Z 2417.363563 2024-09-30T11:18:16.000Z 2417.415109 2024-09-30T11:18:18.000Z 2418.501169 2024-09-30T11:18:23.000Z 2420.043862 2024-09-30T11:18:30.000Z 2421.435418 2024-09-30T11:18:36.000Z 2422.972478 2024-09-30T11:18:43.000Z 2423.174540 2024-09-30T11:18:44.000Z 2424.919106 2024-09-30T11:18:51.000Z 2425.776755 2024-09-30T11:18:55.000Z 2425.969067 2024-09-30T11:18:56.000Z 2426.241957 2024-09-30T11:18:57.000Z 2426.802922 2024-09-30T11:18:59.000Z 2426.802922 2024-09-30T11:19:00.000Z 2427.237209 2024-09-30T11:19:02.000Z 2427.018803 2024-09-30T11:19:05.000Z 2426.974784 2024-09-30T11:19:08.000Z 2426.974784 2024-09-30T11:19:11.000Z 2426.907527 2024-09-30T11:19:19.000Z 2426.871205 2024-09-30T11:19:29.000Z 2426.503858 2024-09-30T11:19:34.000Z 2426.093980 2024-09-30T11:19:41.000Z 2426.083470 2024-09-30T11:19:46.000Z 2425.980644 2024-09-30T11:19:47.000Z 2425.899850 2024-09-30T11:19:48.000Z 2425.509477 2024-09-30T11:19:53.000Z 2425.429456 2024-09-30T11:19:54.000Z 2425.338511 2024-09-30T11:19:59.000Z 2425.329890 2024-09-30T11:20:01.000Z 2425.289915 2024-09-30T11:20:06.000Z 2425.171784 2024-09-30T11:20:09.000Z 2424.959532 2024-09-30T11:20:11.000Z 2424.673342 2024-09-30T11:20:14.000Z 2424.204916 2024-09-30T11:20:20.000Z 2424.041707 2024-09-30T11:20:22.000Z 2423.538721 2024-09-30T11:20:28.000Z 2423.074969 2024-09-30T11:20:34.000Z 2422.917084 2024-09-30T11:20:36.000Z 2422.486247 2024-09-30T11:20:42.000Z 2422.288191 2024-09-30T11:20:45.000Z 2421.489646 2024-09-30T11:20:54.000Z 2421.391939 2024-09-30T11:20:55.000Z 2420.900282 2024-09-30T11:21:01.000Z 2420.643668 2024-09-30T11:21:05.000Z 2420.609181 2024-09-30T11:21:06.000Z 2420.525416 2024-09-30T11:21:07.000Z 2420.251390 2024-09-30T11:21:11.000Z 2420.115693 2024-09-30T11:21:13.000Z 2419.989370 2024-09-30T11:21:15.000Z 2419.816759 2024-09-30T11:21:18.000Z 2419.683341 2024-09-30T11:21:20.000Z 2419.590676 2024-09-30T11:21:21.000Z 2419.140820 2024-09-30T11:21:26.000Z 2419.004315 2024-09-30T11:21:28.000Z 2418.693646 2024-09-30T11:21:33.000Z 2418.613063 2024-09-30T11:21:35.000Z 2418.546384 2024-09-30T11:21:41.000Z 2418.420083 2024-09-30T11:21:47.000Z 2418.346511 2024-09-30T11:21:48.000Z 2418.266561 2024-09-30T11:21:51.000Z 2418.242517 2024-09-30T11:21:53.000Z 2417.888448 2024-09-30T11:21:58.000Z 2417.615772 2024-09-30T11:22:03.000Z 2417.526528 2024-09-30T11:22:04.000Z 2417.282906 2024-09-30T11:22:07.000Z 2417.210967 2024-09-30T11:22:08.000Z 2416.995904 2024-09-30T11:22:11.000Z 2416.740474 2024-09-30T11:22:15.000Z 2416.673793 2024-09-30T11:22:16.000Z 2416.321195 2024-09-30T11:22:19.000Z 2415.773249 2024-09-30T11:22:22.000Z 2415.444823 2024-09-30T11:22:24.000Z 2415.042613 2024-09-30T11:22:26.000Z 2414.679546 2024-09-30T11:22:28.000Z 2414.679546 2024-09-30T11:22:30.000Z 2414.112846 2024-09-30T11:22:33.000Z 2413.849544 2024-09-30T11:22:35.000Z 2413.759992 2024-09-30T11:22:36.000Z 2413.551401 2024-09-30T11:22:41.000Z 2413.537352 2024-09-30T11:22:44.000Z 2412.952146 2024-09-30T11:22:50.000Z 2412.745794 2024-09-30T11:22:51.000Z 2412.272240 2024-09-30T11:22:54.000Z 2411.881134 2024-09-30T11:22:56.000Z 2411.640390 2024-09-30T11:22:57.000Z 2411.173589 2024-09-30T11:23:00.000Z 2411.040256 2024-09-30T11:23:01.000Z 2409.825502 2024-09-30T11:23:08.000Z 2409.782819 2024-09-30T11:23:09.000Z 2409.478856 2024-09-30T11:23:13.000Z 2409.412190 2024-09-30T11:23:18.000Z 2409.127392 2024-09-30T11:23:23.000Z 2408.965417 2024-09-30T11:23:24.000Z 2408.601846 2024-09-30T11:23:26.000Z 2407.569788 2024-09-30T11:23:32.000Z 2407.356892 2024-09-30T11:23:33.000Z 2406.245232 2024-09-30T11:23:40.000Z 2405.339779 2024-09-30T11:23:45.000Z 2405.086184 2024-09-30T11:23:47.000Z 2404.500096 2024-09-30T11:23:52.000Z 2404.286455 2024-09-30T11:23:54.000Z 2404.018755 2024-09-30T11:23:56.000Z 2403.547143 2024-09-30T11:23:59.000Z 2403.384596 2024-09-30T11:24:00.000Z 2402.871081 2024-09-30T11:24:04.000Z 2402.194123 2024-09-30T11:24:08.000Z 2401.482432 2024-09-30T11:24:14.000Z 2401.371934 2024-09-30T11:24:15.000Z 2400.952230 2024-09-30T11:24:18.000Z 2400.633174 2024-09-30T11:24:21.000Z 2399.932407 2024-09-30T11:24:26.000Z 2399.774936 2024-09-30T11:24:27.000Z 2399.605144 2024-09-30T11:24:28.000Z 2399.103545 2024-09-30T11:24:31.000Z 2398.644699 2024-09-30T11:24:34.000Z 2398.473419 2024-09-30T11:24:35.000Z 2398.095221 2024-09-30T11:24:37.000Z 2397.385814 2024-09-30T11:24:41.000Z 2396.912022 2024-09-30T11:24:44.000Z 2396.202764 2024-09-30T11:24:48.000Z 2394.443367 2024-09-30T11:24:57.000Z 2392.682603 2024-09-30T11:25:06.000Z 2392.495731 2024-09-30T11:25:13.000Z 2392.396871 2024-09-30T11:25:22.000Z 2392.368773 2024-09-30T11:25:24.000Z 2392.351484 2024-09-30T11:25:25.000Z 2391.243492 2024-09-30T11:25:30.000Z 2390.628066 2024-09-30T11:25:34.000Z 2389.916282 2024-09-30T11:25:38.000Z 2389.484940 2024-09-30T11:25:41.000Z 2388.826890 2024-09-30T11:25:46.000Z 2388.713968 2024-09-30T11:25:47.000Z 2387.938119 2024-09-30T11:25:53.000Z 2387.885179 2024-09-30T11:25:54.000Z 2387.844417 2024-09-30T11:26:02.000Z 2387.633950 2024-09-30T11:26:09.000Z 2387.382282 2024-09-30T11:26:11.000Z 2386.892101 2024-09-30T11:26:15.000Z 2386.653652 2024-09-30T11:26:17.000Z 2386.212697 2024-09-30T11:26:20.000Z 2385.650979 2024-09-30T11:26:24.000Z 2385.498535 2024-09-30T11:26:25.000Z 2384.580784 2024-09-30T11:26:32.000Z 2383.708188 2024-09-30T11:26:38.000Z 2383.708188 2024-09-30T11:26:39.000Z 2383.415403 2024-09-30T11:26:44.000Z 2383.343685 2024-09-30T11:26:52.000Z 2383.343685 2024-09-30T11:27:01.000Z 2383.192069 2024-09-30T11:27:11.000Z 2383.040453 2024-09-30T11:27:13.000Z 2382.888837 2024-09-30T11:27:19.000Z 2382.888837 2024-09-30T11:27:22.000Z 2382.806820 2024-09-30T11:27:32.000Z 2382.707760 2024-09-30T11:27:43.000Z 2382.707760 2024-09-30T11:27:46.000Z 2382.673520 2024-09-30T11:27:53.000Z 2382.639280 2024-09-30T11:27:57.000Z 2382.639280 2024-09-30T11:28:13.000Z 2382.639280 2024-09-30T11:28:20.000Z 2382.639280 2024-09-30T11:28:25.000Z 2382.639280 2024-09-30T11:28:31.000Z 2382.627625 2024-09-30T11:28:37.000Z 2382.607244 2024-09-30T11:28:38.000Z 2382.586863 2024-09-30T11:28:45.000Z 2382.578503 2024-09-30T11:28:48.000Z 2382.570144 2024-09-30T11:28:49.000Z 2382.264227 2024-09-30T11:28:52.000Z 2381.248941 2024-09-30T11:28:59.000Z 2381.114805 2024-09-30T11:29:00.000Z 2380.445250 2024-09-30T11:29:04.000Z 2379.946581 2024-09-30T11:29:08.000Z 2379.639410 2024-09-30T11:29:10.000Z 2379.438600 2024-09-30T11:29:11.000Z 2379.068416 2024-09-30T11:29:13.000Z 2378.762700 2024-09-30T11:29:15.000Z 2378.494489 2024-09-30T11:29:17.000Z 2378.341430 2024-09-30T11:29:18.000Z 2378.059447 2024-09-30T11:29:20.000Z 2377.791028 2024-09-30T11:29:22.000Z 2377.485168 2024-09-30T11:29:24.000Z 2377.340022 2024-09-30T11:29:25.000Z 2377.135651 2024-09-30T11:29:26.000Z 2376.796977 2024-09-30T11:29:28.000Z 2376.625808 2024-09-30T11:29:29.000Z 2376.403715 2024-09-30T11:29:30.000Z 2376.057427 2024-09-30T11:29:32.000Z 2374.891433 2024-09-30T11:29:39.000Z 2374.216828 2024-09-30T11:29:44.000Z 2374.006361 2024-09-30T11:29:47.000Z 2374.006361 2024-09-30T11:29:55.000Z 2374.006361 2024-09-30T11:30:03.000Z 2374.006361 2024-09-30T11:30:06.000Z 2374.006361 2024-09-30T11:30:09.000Z 2374.006361 2024-09-30T11:30:11.000Z 2373.945217 2024-09-30T11:30:20.000Z 2373.920452 2024-09-30T11:30:25.000Z 2373.515656 2024-09-30T11:30:29.000Z 2372.411713 2024-09-30T11:30:36.000Z 2372.067735 2024-09-30T11:30:41.000Z 2372.010361 2024-09-30T11:30:44.000Z 2371.967330 2024-09-30T11:30:45.000Z 2371.952986 2024-09-30T11:30:48.000Z 2371.952986 2024-09-30T11:30:51.000Z 2371.483361 2024-09-30T11:30:59.000Z 2370.893285 2024-09-30T11:31:03.000Z 2370.845425 2024-09-30T11:31:05.000Z 2370.647736 2024-09-30T11:31:11.000Z 2370.502955 2024-09-30T11:31:16.000Z 2370.750407 2024-09-30T11:31:18.000Z 2371.293385 2024-09-30T11:31:22.000Z 2372.097287 2024-09-30T11:31:28.000Z 2372.228927 2024-09-30T11:31:29.000Z 2373.165459 2024-09-30T11:31:36.000Z 2374.049224 2024-09-30T11:31:43.000Z 2375.143819 2024-09-30T11:31:51.000Z 2375.363059 2024-09-30T11:31:53.000Z 2375.542391 2024-09-30T11:31:55.000Z 2375.666555 2024-09-30T11:31:56.000Z 2376.308911 2024-09-30T11:32:01.000Z 2376.462614 2024-09-30T11:32:02.000Z 2376.587178 2024-09-30T11:32:03.000Z 2377.033012 2024-09-30T11:32:06.000Z 2377.313524 2024-09-30T11:32:08.000Z 2377.851932 2024-09-30T11:32:12.000Z 2378.221443 2024-09-30T11:32:15.000Z 2378.702756 2024-09-30T11:32:19.000Z 2379.206579 2024-09-30T11:32:23.000Z 2379.448707 2024-09-30T11:32:25.000Z 2379.925724 2024-09-30T11:32:30.000Z 2380.007927 2024-09-30T11:32:31.000Z 2380.162749 2024-09-30T11:32:33.000Z 2380.472780 2024-09-30T11:32:36.000Z 2380.597344 2024-09-30T11:32:37.000Z 2381.158004 2024-09-30T11:32:43.000Z 2381.693064 2024-09-30T11:32:49.000Z 2381.843957 2024-09-30T11:32:51.000Z 2382.176371 2024-09-30T11:32:55.000Z 2382.283669 2024-09-30T11:32:56.000Z 2382.679607 2024-09-30T11:33:01.000Z 2382.854212 2024-09-30T11:33:03.000Z 2383.144306 2024-09-30T11:33:06.000Z 2383.342652 2024-09-30T11:33:08.000Z 2383.523157 2024-09-30T11:33:10.000Z 2383.801041 2024-09-30T11:33:13.000Z 2383.923475 2024-09-30T11:33:14.000Z 2384.093327 2024-09-30T11:33:16.000Z 2384.192978 2024-09-30T11:33:17.000Z 2384.487878 2024-09-30T11:33:20.000Z 2384.575899 2024-09-30T11:33:21.000Z 2384.744633 2024-09-30T11:33:23.000Z 2385.220079 2024-09-30T11:33:28.000Z 2385.307964 2024-09-30T11:33:29.000Z 2385.674043 2024-09-30T11:33:33.000Z 2385.839599 2024-09-30T11:33:35.000Z 2385.970158 2024-09-30T11:33:36.000Z 2386.063366 2024-09-30T11:33:37.000Z 2386.151964 2024-09-30T11:33:38.000Z 2386.459037 2024-09-30T11:33:42.000Z 2386.590860 2024-09-30T11:33:44.000Z 2386.938886 2024-09-30T11:33:49.000Z 2387.161614 2024-09-30T11:33:52.000Z 2387.290564 2024-09-30T11:33:54.000Z 2387.392620 2024-09-30T11:33:55.000Z 2387.529842 2024-09-30T11:33:57.000Z 2387.594925 2024-09-30T11:33:58.000Z 2387.687818 2024-09-30T11:33:59.000Z 2388.080621 2024-09-30T11:34:04.000Z 2388.395947 2024-09-30T11:34:09.000Z 2388.482296 2024-09-30T11:34:10.000Z 2388.808083 2024-09-30T11:34:15.000Z 2388.892434 2024-09-30T11:34:16.000Z 2389.235173 2024-09-30T11:34:21.000Z 2389.604394 2024-09-30T11:34:26.000Z 2389.680616 2024-09-30T11:34:27.000Z 2389.756838 2024-09-30T11:34:28.000Z 2390.072481 2024-09-30T11:34:33.000Z 2390.240598 2024-09-30T11:34:35.000Z 2390.370056 2024-09-30T11:34:37.000Z 2390.649474 2024-09-30T11:34:41.000Z 2390.816379 2024-09-30T11:34:43.000Z 2390.881016 2024-09-30T11:34:46.000Z 2390.992355 2024-09-30T11:34:47.000Z 2391.009931 2024-09-30T11:34:48.000Z 2391.231384 2024-09-30T11:34:51.000Z 2391.613573 2024-09-30T11:34:56.000Z 2391.823080 2024-09-30T11:34:58.000Z 2391.905414 2024-09-30T11:34:59.000Z 2391.975719 2024-09-30T11:35:00.000Z 2392.060071 2024-09-30T11:35:01.000Z 2392.235171 2024-09-30T11:35:03.000Z 2392.261758 2024-09-30T11:35:05.000Z 2392.290779 2024-09-30T11:35:11.000Z 2392.399840 2024-09-30T11:35:15.000Z 2392.760667 2024-09-30T11:35:19.000Z 2392.774950 2024-09-30T11:35:22.000Z 2392.880978 2024-09-30T11:35:25.000Z 2393.159220 2024-09-30T11:35:28.000Z 2393.548943 2024-09-30T11:35:32.000Z 2393.971800 2024-09-30T11:35:36.000Z 2394.315956 2024-09-30T11:35:40.000Z 2394.704330 2024-09-30T11:35:44.000Z 2395.025728 2024-09-30T11:35:47.000Z 2395.840022 2024-09-30T11:35:55.000Z 2396.457173 2024-09-30T11:36:01.000Z 2396.744229 2024-09-30T11:36:04.000Z 2397.326178 2024-09-30T11:36:10.000Z 2397.493083 2024-09-30T11:36:12.000Z 2398.164450 2024-09-30T11:36:18.000Z 2398.356844 2024-09-30T11:36:20.000Z 2398.791502 2024-09-30T11:36:26.000Z 2398.717051 2024-09-30T11:36:28.000Z 2398.401759 2024-09-30T11:36:37.000Z 2398.108150 2024-09-30T11:36:46.000Z 2398.038421 2024-09-30T11:36:48.000Z 2397.995323 2024-09-30T11:36:49.000Z 2397.937296 2024-09-30T11:36:52.000Z 2397.917007 2024-09-30T11:36:53.000Z 2397.851796 2024-09-30T11:36:57.000Z 2397.769089 2024-09-30T11:37:02.000Z 2397.737168 2024-09-30T11:37:03.000Z 2397.469680 2024-09-30T11:37:11.000Z 2397.351661 2024-09-30T11:37:15.000Z 2397.296796 2024-09-30T11:37:18.000Z 2397.296796 2024-09-30T11:37:25.000Z 2397.279580 2024-09-30T11:37:32.000Z 2397.262364 2024-09-30T11:37:41.000Z 2397.130347 2024-09-30T11:37:49.000Z 2397.100643 2024-09-30T11:37:54.000Z 2397.100643 2024-09-30T11:37:55.000Z 2397.097343 2024-09-30T11:37:56.000Z 2397.035502 2024-09-30T11:38:01.000Z 2396.985239 2024-09-30T11:38:07.000Z 2396.939485 2024-09-30T11:38:14.000Z 2396.921793 2024-09-30T11:38:21.000Z 2396.865852 2024-09-30T12:06:15.000Z 2396.862552 2024-09-30T12:06:16.000Z 2396.817985 2024-09-30T12:06:21.000Z 2396.752528 2024-09-30T12:06:26.000Z 2396.477240 2024-09-30T12:06:33.000Z 2396.196541 2024-09-30T12:06:40.000Z 2396.008296 2024-09-30T12:06:45.000Z 2395.939885 2024-09-30T12:06:47.000Z 2395.714178 2024-09-30T12:06:53.000Z 2395.651434 2024-09-30T12:06:55.000Z 2395.526018 2024-09-30T12:06:59.000Z 2395.436808 2024-09-30T12:07:02.000Z 2395.368017 2024-09-30T12:07:04.000Z 2395.311910 2024-09-30T12:07:06.000Z 2395.278512 2024-09-30T12:07:07.000Z 2395.245508 2024-09-30T12:07:08.000Z 2395.066542 2024-09-30T12:07:13.000Z 2395.034113 2024-09-30T12:07:14.000Z 2394.798819 2024-09-30T12:07:20.000Z 2394.728082 2024-09-30T12:07:22.000Z 2394.548731 2024-09-30T12:07:27.000Z 2394.205806 2024-09-30T12:07:36.000Z 2394.254789 2024-09-30T12:07:44.000Z 2394.297585 2024-09-30T12:07:51.000Z 2394.445862 2024-09-30T12:08:05.000Z 2395.069819 2024-09-30T12:08:10.000Z 2396.040135 2024-09-30T12:08:18.000Z 2396.865316 2024-09-30T12:08:25.000Z 2396.976909 2024-09-30T12:08:26.000Z 2397.169816 2024-09-30T12:08:28.000Z 2397.326431 2024-09-30T12:08:29.000Z 2397.626006 2024-09-30T12:08:32.000Z 2397.756959 2024-09-30T12:08:33.000Z 2398.066938 2024-09-30T12:08:36.000Z 2398.178531 2024-09-30T12:08:37.000Z 2398.280230 2024-09-30T12:08:38.000Z 2398.703784 2024-09-30T12:08:43.000Z 2398.835992 2024-09-30T12:08:44.000Z 2399.140383 2024-09-30T12:08:47.000Z 2399.422304 2024-09-30T12:08:50.000Z 2399.510515 2024-09-30T12:08:51.000Z 2399.762924 2024-09-30T12:08:54.000Z 2400.195891 2024-09-30T12:08:58.000Z 2400.490589 2024-09-30T12:09:01.000Z 2400.643049 2024-09-30T12:09:03.000Z 2400.916877 2024-09-30T12:09:06.000Z 2400.916877 2024-09-30T12:09:07.000Z 2401.134863 2024-09-30T12:09:09.000Z 2401.325670 2024-09-30T12:09:11.000Z 2401.438258 2024-09-30T12:09:12.000Z 2401.438258 2024-09-30T12:09:13.000Z 2401.629524 2024-09-30T12:09:16.000Z 2401.805766 2024-09-30T12:09:23.000Z 2401.851375 2024-09-30T12:09:37.000Z 2401.957796 2024-09-30T12:09:43.000Z 2402.062921 2024-09-30T12:09:44.000Z 2402.179791 2024-09-30T12:09:45.000Z 2402.640308 2024-09-30T12:09:50.000Z 2402.836584 2024-09-30T12:09:52.000Z 2403.449185 2024-09-30T12:09:58.000Z 2403.574043 2024-09-30T12:10:05.000Z 2403.574043 2024-09-30T12:10:11.000Z 2403.739704 2024-09-30T12:10:24.000Z 2403.739704 2024-09-30T12:10:31.000Z 2403.800562 2024-09-30T12:10:40.000Z 2403.855979 2024-09-30T12:10:48.000Z 2404.255405 2024-09-30T12:10:55.000Z 2404.544885 2024-09-30T12:10:58.000Z 2404.744474 2024-09-30T12:11:00.000Z 2404.887900 2024-09-30T12:11:02.000Z 2405.430862 2024-09-30T12:11:07.000Z 2405.628501 2024-09-30T12:11:09.000Z 2406.110499 2024-09-30T12:11:13.000Z 2406.403736 2024-09-30T12:11:16.000Z 2406.653285 2024-09-30T12:11:19.000Z 2406.979826 2024-09-30T12:11:22.000Z 2407.392389 2024-09-30T12:11:26.000Z 2407.997907 2024-09-30T12:11:31.000Z 2407.997907 2024-09-30T12:11:32.000Z 2408.646569 2024-09-30T12:11:37.000Z 2408.755456 2024-09-30T12:11:38.000Z 2408.955169 2024-09-30T12:11:40.000Z 2409.017057 2024-09-30T12:11:41.000Z 2409.142702 2024-09-30T12:11:43.000Z 2409.160090 2024-09-30T12:11:50.000Z 2409.353019 2024-09-30T12:11:51.000Z 2409.556450 2024-09-30T12:11:53.000Z 2409.664711 2024-09-30T12:11:54.000Z 2409.942894 2024-09-30T12:12:01.000Z 2410.330610 2024-09-30T12:12:11.000Z 2410.370240 2024-09-30T12:12:12.000Z 2410.532117 2024-09-30T12:12:16.000Z 2410.618265 2024-09-30T12:12:19.000Z 2410.858778 2024-09-30T12:12:25.000Z 2411.112572 2024-09-30T12:12:32.000Z 2411.436971 2024-09-30T12:12:40.000Z 2411.672031 2024-09-30T12:12:46.000Z 2411.706390 2024-09-30T12:12:47.000Z 2411.817807 2024-09-30T12:12:50.000Z 2412.050107 2024-09-30T12:12:56.000Z 2412.264592 2024-09-30T12:13:02.000Z 2412.340422 2024-09-30T12:13:04.000Z 2412.557645 2024-09-30T12:13:10.000Z 2412.631633 2024-09-30T12:13:12.000Z 2412.932731 2024-09-30T12:13:20.000Z 2413.013336 2024-09-30T12:13:22.000Z 2413.116157 2024-09-30T12:13:25.000Z 2413.369165 2024-09-30T12:13:32.000Z 2413.581307 2024-09-30T12:13:38.000Z 2413.891937 2024-09-30T12:13:47.000Z 2414.063350 2024-09-30T12:13:53.000Z 2414.188286 2024-09-30T12:13:58.000Z 2414.200625 2024-09-30T12:14:00.000Z 2414.209855 2024-09-30T12:14:05.000Z 2414.302161 2024-09-30T12:14:08.000Z 2414.233158 2024-09-30T12:14:16.000Z 2414.098619 2024-09-30T12:14:20.000Z 2413.935558 2024-09-30T12:14:25.000Z 2413.643874 2024-09-30T12:14:35.000Z 2413.406203 2024-09-30T12:14:42.000Z 2413.323462 2024-09-30T12:14:45.000Z 2413.177939 2024-09-30T12:14:49.000Z 2412.948619 2024-09-30T12:14:56.000Z 2412.719711 2024-09-30T12:15:03.000Z 2412.532904 2024-09-30T12:15:09.000Z 2412.269997 2024-09-30T12:15:17.000Z 2412.080711 2024-09-30T12:15:23.000Z 2411.990225 2024-09-30T12:15:26.000Z 2411.851846 2024-09-30T12:15:30.000Z 2411.754973 2024-09-30T12:15:33.000Z 2411.665119 2024-09-30T12:15:36.000Z 2411.524542 2024-09-30T12:15:41.000Z 2411.432059 2024-09-30T12:15:44.000Z 2411.252148 2024-09-30T12:15:52.000Z 2411.099367 2024-09-30T12:15:57.000Z 2411.099367 2024-09-30T12:15:58.000Z 2411.020469 2024-09-30T12:16:04.000Z 2411.020469 2024-09-30T12:16:05.000Z 2411.020469 2024-09-30T12:16:15.000Z 2410.996476 2024-09-30T12:16:30.000Z 2410.994822 2024-09-30T12:16:31.000Z 2410.973805 2024-09-30T12:16:39.000Z 2410.968842 2024-09-30T12:16:43.000Z 2410.905681 2024-09-30T12:16:47.000Z 2410.732327 2024-09-30T12:16:55.000Z 2410.660993 2024-09-30T12:16:58.000Z 2410.637001 2024-09-30T12:16:59.000Z 2410.609761 2024-09-30T12:17:00.000Z 2410.553989 2024-09-30T12:17:02.000Z 2410.523314 2024-09-30T12:17:03.000Z 2410.340110 2024-09-30T12:17:09.000Z 2410.277821 2024-09-30T12:17:11.000Z 2410.289138 2024-09-30T12:17:13.000Z 2410.383586 2024-09-30T12:17:18.000Z 2410.421421 2024-09-30T12:17:20.000Z 2410.511460 2024-09-30T12:17:25.000Z 2410.552080 2024-09-30T12:17:27.000Z 2410.620007 2024-09-30T12:17:33.000Z 2410.751639 2024-09-30T12:17:39.000Z 2410.764012 2024-09-30T12:17:47.000Z 2410.765885 2024-09-30T12:17:57.000Z 2410.766977 2024-09-30T12:17:59.000Z 2410.786707 2024-09-30T12:18:07.000Z 2410.949266 2024-09-30T12:18:16.000Z 2411.026193 2024-09-30T12:18:20.000Z 2411.095223 2024-09-30T12:18:24.000Z 2411.143118 2024-09-30T12:18:27.000Z 2411.200294 2024-09-30T12:18:30.000Z 2411.255941 2024-09-30T12:18:33.000Z 2411.275670 2024-09-30T12:18:34.000Z 2411.328878 2024-09-30T12:18:37.000Z 2411.366996 2024-09-30T12:18:39.000Z 2411.436097 2024-09-30T12:18:43.000Z 2411.479071 2024-09-30T12:18:46.000Z 2411.516089 2024-09-30T12:18:53.000Z 2411.520785 2024-09-30T12:18:54.000Z 2411.603319 2024-09-30T12:18:59.000Z 2411.746550 2024-09-30T12:19:07.000Z 2411.897672 2024-09-30T12:19:16.000Z 2411.956641 2024-09-30T12:19:19.000Z 2411.987767 2024-09-30T12:19:21.000Z 2412.064058 2024-09-30T12:19:25.000Z 2412.132982 2024-09-30T12:19:29.000Z 2412.239160 2024-09-30T12:19:34.000Z 2412.268633 2024-09-30T12:19:36.000Z 2412.321883 2024-09-30T12:19:39.000Z 2412.409868 2024-09-30T12:19:44.000Z 2412.425824 2024-09-30T12:19:45.000Z 2412.464075 2024-09-30T12:19:47.000Z 2412.552529 2024-09-30T12:19:52.000Z 2412.643628 2024-09-30T12:19:57.000Z 2412.659584 2024-09-30T12:19:59.000Z 2412.695094 2024-09-30T12:20:00.000Z 2412.741494 2024-09-30T12:20:03.000Z 2412.755715 2024-09-30T12:20:04.000Z 2412.805668 2024-09-30T12:20:08.000Z 2412.827871 2024-09-30T12:20:11.000Z 2412.861816 2024-09-30T12:20:19.000Z 2412.866289 2024-09-30T12:20:22.000Z 2412.866289 2024-09-30T12:20:26.000Z 2412.866289 2024-09-30T12:20:32.000Z 2412.886079 2024-09-30T12:20:35.000Z 2412.886079 2024-09-30T12:20:40.000Z 2412.886079 2024-09-30T12:20:45.000Z 2412.886079 2024-09-30T12:20:51.000Z 2412.886079 2024-09-30T12:21:05.000Z 2412.897990 2024-09-30T12:21:14.000Z 2412.900174 2024-09-30T12:21:16.000Z 2412.948525 2024-09-30T12:21:23.000Z 2412.336154 2024-09-30T12:21:31.000Z 2412.187470 2024-09-30T12:21:32.000Z 2412.187470 2024-09-30T12:21:33.000Z 2411.555697 2024-09-30T12:21:37.000Z 2411.500581 2024-09-30T12:21:47.000Z 2411.500581 2024-09-30T12:21:49.000Z 2411.072051 2024-09-30T12:21:54.000Z 2410.907632 2024-09-30T12:21:56.000Z 2410.611589 2024-09-30T12:21:58.000Z 2409.961847 2024-09-30T12:22:02.000Z 2409.373403 2024-09-30T12:22:05.000Z 2409.182295 2024-09-30T12:22:06.000Z 2408.558942 2024-09-30T12:22:10.000Z 2408.418877 2024-09-30T12:22:11.000Z 2408.272189 2024-09-30T12:22:12.000Z 2408.029304 2024-09-30T12:22:14.000Z 2407.499355 2024-09-30T12:22:17.000Z 2407.325781 2024-09-30T12:22:18.000Z 2406.638837 2024-09-30T12:22:22.000Z 2406.487755 2024-09-30T12:22:23.000Z 2406.043650 2024-09-30T12:22:28.000Z 2406.016794 2024-09-30T12:22:39.000Z 2405.895938 2024-09-30T12:22:46.000Z 2405.730126 2024-09-30T12:22:47.000Z 2405.367250 2024-09-30T12:22:49.000Z 2405.024157 2024-09-30T12:22:51.000Z 2404.881447 2024-09-30T12:22:52.000Z 2404.057405 2024-09-30T12:22:57.000Z 2402.993797 2024-09-30T12:23:04.000Z 2402.822061 2024-09-30T12:23:05.000Z 2402.187889 2024-09-30T12:23:09.000Z 2401.885723 2024-09-30T12:23:11.000Z 2401.674473 2024-09-30T12:23:16.000Z 2401.510054 2024-09-30T12:23:21.000Z 2400.767778 2024-09-30T12:23:26.000Z 2400.576307 2024-09-30T12:23:27.000Z 2400.239736 2024-09-30T12:23:29.000Z 2399.888384 2024-09-30T12:23:31.000Z 2399.736108 2024-09-30T12:23:32.000Z 2399.566042 2024-09-30T12:23:33.000Z 2399.215177 2024-09-30T12:23:35.000Z 2398.882522 2024-09-30T12:23:37.000Z 2398.291073 2024-09-30T12:23:41.000Z 2397.658136 2024-09-30T12:23:45.000Z 2397.307570 2024-09-30T12:23:47.000Z 2396.370810 2024-09-30T12:23:53.000Z 2396.202910 2024-09-30T12:23:54.000Z 2395.229961 2024-09-30T12:24:00.000Z 2394.644593 2024-09-30T12:24:04.000Z 2394.060738 2024-09-30T12:24:09.000Z 2394.007024 2024-09-30T12:24:17.000Z 2393.509623 2024-09-30T12:24:22.000Z 2393.375371 2024-09-30T12:24:23.000Z 2393.487678 2024-09-30T12:24:26.000Z 2393.527718 2024-09-30T12:24:27.000Z 2393.618499 2024-09-30T12:24:30.000Z 2393.655982 2024-09-30T12:24:31.000Z 2393.820167 2024-09-30T12:24:36.000Z 2393.976153 2024-09-30T12:24:41.000Z 2394.070677 2024-09-30T12:24:44.000Z 2394.129758 2024-09-30T12:24:46.000Z 2394.234222 2024-09-30T12:24:51.000Z 2394.254976 2024-09-30T12:24:52.000Z 2394.289460 2024-09-30T12:24:54.000Z 2394.332745 2024-09-30T12:24:55.000Z 2394.405476 2024-09-30T12:24:58.000Z 2394.432609 2024-09-30T12:24:59.000Z 2394.459743 2024-09-30T12:25:00.000Z 2394.515487 2024-09-30T12:25:02.000Z 2394.534718 2024-09-30T12:25:03.000Z 2394.549469 2024-09-30T12:25:06.000Z 2394.550944 2024-09-30T12:25:07.000Z 2394.570368 2024-09-30T12:25:12.000Z 2394.619586 2024-09-30T12:25:14.000Z 2394.714066 2024-09-30T12:25:17.000Z 2394.827549 2024-09-30T12:25:21.000Z 2394.846974 2024-09-30T12:25:26.000Z 2394.987335 2024-09-30T12:25:31.000Z 2395.199437 2024-09-30T12:25:38.000Z 2395.403969 2024-09-30T12:25:45.000Z 2395.474873 2024-09-30T12:25:48.000Z 2395.523043 2024-09-30T12:25:50.000Z 2395.600024 2024-09-30T12:25:53.000Z 2395.669080 2024-09-30T12:25:56.000Z 2395.692873 2024-09-30T12:25:57.000Z 2395.748883 2024-09-30T12:25:59.000Z 2395.797053 2024-09-30T12:26:02.000Z 2395.841955 2024-09-30T12:26:03.000Z 2395.855271 2024-09-30T12:26:04.000Z 2395.855271 2024-09-30T12:26:08.000Z 2395.872170 2024-09-30T12:26:15.000Z 2395.874700 2024-09-30T12:26:27.000Z 2395.974343 2024-09-30T12:26:30.000Z 2396.059298 2024-09-30T12:26:33.000Z 2396.140129 2024-09-30T12:26:36.000Z 2396.197329 2024-09-30T12:26:39.000Z 2396.357099 2024-09-30T12:26:45.000Z 2396.379914 2024-09-30T12:26:46.000Z 2396.518578 2024-09-30T12:26:51.000Z 2396.651698 2024-09-30T12:26:56.000Z 2396.680545 2024-09-30T12:26:57.000Z 2396.760914 2024-09-30T12:27:00.000Z 2396.812479 2024-09-30T12:27:02.000Z 2396.833345 2024-09-30T12:27:03.000Z 2396.947517 2024-09-30T12:27:07.000Z 2396.987076 2024-09-30T12:27:09.000Z 2397.009464 2024-09-30T12:27:10.000Z 2397.057127 2024-09-30T12:27:12.000Z 2397.373771 2024-09-30T12:27:14.000Z 2397.508001 2024-09-30T12:27:15.000Z 2397.656524 2024-09-30T12:27:16.000Z 2397.811431 2024-09-30T12:27:17.000Z 2398.506791 2024-09-30T12:27:21.000Z 2398.698129 2024-09-30T12:27:22.000Z 2399.390012 2024-09-30T12:27:26.000Z 2399.658661 2024-09-30T12:27:29.000Z 2400.142578 2024-09-30T12:27:32.000Z 2400.596086 2024-09-30T12:27:35.000Z 2400.931322 2024-09-30T12:27:37.000Z 2401.530544 2024-09-30T12:27:41.000Z 2401.865097 2024-09-30T12:27:43.000Z 2402.942214 2024-09-30T12:27:49.000Z 2403.229949 2024-09-30T12:27:51.000Z 2403.554845 2024-09-30T12:27:53.000Z 2403.703368 2024-09-30T12:27:54.000Z 2403.871055 2024-09-30T12:27:55.000Z 2404.045219 2024-09-30T12:27:56.000Z 2404.567465 2024-09-30T12:28:00.000Z 2404.776217 2024-09-30T12:28:02.000Z 2405.111406 2024-09-30T12:28:03.000Z 2405.268037 2024-09-30T12:28:04.000Z 2405.713684 2024-09-30T12:28:08.000Z 2405.834874 2024-09-30T12:28:09.000Z 2405.875558 2024-09-30T12:28:16.000Z 2406.031544 2024-09-30T12:28:27.000Z 2406.079566 2024-09-30T12:28:35.000Z 2406.079566 2024-09-30T12:28:38.000Z 2406.089171 2024-09-30T12:28:39.000Z 2406.089171 2024-09-30T12:28:40.000Z 2406.670161 2024-09-30T12:28:44.000Z 2407.081055 2024-09-30T12:28:46.000Z 2407.368784 2024-09-30T12:28:48.000Z 2407.494357 2024-09-30T12:28:49.000Z 2408.083085 2024-09-30T12:28:54.000Z 2408.224756 2024-09-30T12:28:55.000Z 2408.690603 2024-09-30T12:28:58.000Z 2409.352429 2024-09-30T12:29:02.000Z 2410.303966 2024-09-30T12:29:08.000Z 2410.497045 2024-09-30T12:29:09.000Z 2410.986444 2024-09-30T12:29:12.000Z 2411.270921 2024-09-30T12:29:14.000Z 2411.412592 2024-09-30T12:29:15.000Z 2411.906972 2024-09-30T12:29:18.000Z 2412.230911 2024-09-30T12:29:20.000Z 2412.684103 2024-09-30T12:29:23.000Z 2413.192251 2024-09-30T12:29:26.000Z 2413.535920 2024-09-30T12:29:28.000Z 2413.640025 2024-09-30T12:29:29.000Z 2414.065721 2024-09-30T12:29:32.000Z 2414.688120 2024-09-30T12:29:36.000Z 2414.860028 2024-09-30T12:29:37.000Z 2415.174288 2024-09-30T12:29:39.000Z 2415.576872 2024-09-30T12:29:42.000Z 2415.900913 2024-09-30T12:29:44.000Z 2416.263554 2024-09-30T12:29:47.000Z 2416.772413 2024-09-30T12:29:51.000Z 2417.014173 2024-09-30T12:29:53.000Z 2417.829447 2024-09-30T12:29:59.000Z 2418.137082 2024-09-30T12:30:01.000Z 2418.215398 2024-09-30T12:30:02.000Z 2418.333846 2024-09-30T12:30:03.000Z 2418.742034 2024-09-30T12:30:06.000Z 2419.051991 2024-09-30T12:30:09.000Z 2419.294078 2024-09-30T12:30:11.000Z 2419.380032 2024-09-30T12:30:13.000Z 2419.593021 2024-09-30T12:30:14.000Z 2419.786968 2024-09-30T12:30:15.000Z 2420.081196 2024-09-30T12:30:19.000Z 2420.081196 2024-09-30T12:30:26.000Z 2420.151439 2024-09-30T12:30:40.000Z 2420.190774 2024-09-30T12:30:49.000Z 2420.207251 2024-09-30T12:30:52.000Z 2420.629352 2024-09-30T12:30:58.000Z 2420.686247 2024-09-30T12:31:00.000Z 2420.686247 2024-09-30T12:31:01.000Z 2420.967022 2024-09-30T12:31:03.000Z 2421.419554 2024-09-30T12:31:08.000Z 2421.636426 2024-09-30T12:31:11.000Z 2421.932337 2024-09-30T12:31:13.000Z 2422.151451 2024-09-30T12:31:15.000Z 2422.696543 2024-09-30T12:31:19.000Z 2422.891802 2024-09-30T12:31:21.000Z 2423.346327 2024-09-30T12:31:24.000Z 2424.046632 2024-09-30T12:31:29.000Z 2424.341930 2024-09-30T12:31:31.000Z 2425.016313 2024-09-30T12:31:36.000Z 2425.338300 2024-09-30T12:31:38.000Z 2426.167854 2024-09-30T12:31:44.000Z 2426.785970 2024-09-30T12:31:48.000Z 2427.006582 2024-09-30T12:31:50.000Z 2427.163038 2024-09-30T12:31:51.000Z 2427.765558 2024-09-30T12:31:55.000Z 2428.147109 2024-09-30T12:31:58.000Z 2428.641701 2024-09-30T12:32:02.000Z 2429.021360 2024-09-30T12:32:08.000Z 2429.787996 2024-09-30T12:32:13.000Z 2429.854384 2024-09-30T12:32:18.000Z 2429.920771 2024-09-30T12:32:22.000Z 2429.920771 2024-09-30T12:32:31.000Z 2430.405519 2024-09-30T12:32:35.000Z 2430.405519 2024-09-30T12:32:39.000Z 2430.496987 2024-09-30T12:32:50.000Z 2431.046697 2024-09-30T12:32:59.000Z 2431.238134 2024-09-30T12:33:00.000Z 2431.404406 2024-09-30T12:33:01.000Z 2431.683160 2024-09-30T12:33:03.000Z 2431.840826 2024-09-30T12:33:04.000Z 2432.283340 2024-09-30T12:33:07.000Z 2432.784582 2024-09-30T12:33:10.000Z 2434.081565 2024-09-30T12:33:18.000Z 2435.271512 2024-09-30T12:33:25.000Z 2435.704626 2024-09-30T12:33:28.000Z 2435.820636 2024-09-30T12:33:29.000Z 2436.022402 2024-09-30T12:33:31.000Z 2436.147034 2024-09-30T12:33:32.000Z 2436.648277 2024-09-30T12:33:36.000Z 2437.109950 2024-09-30T12:33:39.000Z 2437.721661 2024-09-30T12:33:43.000Z 2438.480537 2024-09-30T12:33:48.000Z 2438.796170 2024-09-30T12:33:50.000Z 2439.154457 2024-09-30T12:33:53.000Z 2439.317968 2024-09-30T12:33:54.000Z 2440.164424 2024-09-30T12:34:00.000Z 2440.706770 2024-09-30T12:34:04.000Z 2440.900609 2024-09-30T12:34:06.000Z 2441.015473 2024-09-30T12:34:07.000Z 2441.500516 2024-09-30T12:34:11.000Z 2441.632678 2024-09-30T12:34:12.000Z 2441.999490 2024-09-30T12:34:15.000Z 2442.444458 2024-09-30T12:34:18.000Z 2442.696656 2024-09-30T12:34:20.000Z 2443.266313 2024-09-30T12:34:24.000Z 2443.424262 2024-09-30T12:34:25.000Z 2444.070334 2024-09-30T12:34:28.000Z 2444.457276 2024-09-30T12:34:31.000Z 2444.981733 2024-09-30T12:34:34.000Z 2444.981733 2024-09-30T12:34:36.000Z 2444.981733 2024-09-30T12:34:41.000Z 2445.027998 2024-09-30T12:34:46.000Z 2445.047840 2024-09-30T12:34:48.000Z 2445.067683 2024-09-30T12:34:57.000Z 2445.079249 2024-09-30T12:34:58.000Z 2445.623009 2024-09-30T12:35:02.000Z 2445.814924 2024-09-30T12:35:03.000Z 2446.585569 2024-09-30T12:35:07.000Z 2447.497288 2024-09-30T12:35:12.000Z 2448.000182 2024-09-30T12:35:15.000Z 2448.350734 2024-09-30T12:35:17.000Z 2449.239105 2024-09-30T12:35:22.000Z 2449.799964 2024-09-30T12:35:25.000Z 2450.326558 2024-09-30T12:35:28.000Z 2450.482765 2024-09-30T12:35:29.000Z 2450.794514 2024-09-30T12:35:31.000Z 2451.217985 2024-09-30T12:35:34.000Z 2451.378833 2024-09-30T12:35:35.000Z 2452.114992 2024-09-30T12:35:39.000Z 2452.486783 2024-09-30T12:35:41.000Z 2452.701247 2024-09-30T12:35:42.000Z 2454.025575 2024-09-30T12:35:49.000Z 2454.468363 2024-09-30T12:35:52.000Z 2454.859614 2024-09-30T12:35:54.000Z 2455.476208 2024-09-30T12:35:58.000Z 2455.735212 2024-09-30T12:36:00.000Z 2455.918500 2024-09-30T12:36:01.000Z 2456.853709 2024-09-30T12:36:06.000Z 2457.080614 2024-09-30T12:36:07.000Z 2457.671207 2024-09-30T12:36:11.000Z 2457.934504 2024-09-30T12:36:13.000Z 2458.239031 2024-09-30T12:36:15.000Z 2458.855183 2024-09-30T12:36:18.000Z 2459.663904 2024-09-30T12:36:22.000Z 2460.280542 2024-09-30T12:36:25.000Z 2460.849315 2024-09-30T12:36:28.000Z 2461.516585 2024-09-30T12:36:32.000Z 2461.884750 2024-09-30T12:36:34.000Z 2462.604751 2024-09-30T12:36:38.000Z 2462.776039 2024-09-30T12:36:39.000Z 2462.986912 2024-09-30T12:36:40.000Z 2463.392635 2024-09-30T12:36:42.000Z 2463.458156 2024-09-30T12:36:43.000Z 2463.603724 2024-09-30T12:36:46.000Z 2463.734767 2024-09-30T12:36:47.000Z 2464.041977 2024-09-30T12:36:49.000Z 2464.947849 2024-09-30T12:36:55.000Z 2465.773048 2024-09-30T12:37:00.000Z 2466.144599 2024-09-30T12:37:02.000Z 2466.726870 2024-09-30T12:37:05.000Z 2467.846613 2024-09-30T12:37:11.000Z 2468.007843 2024-09-30T12:37:12.000Z 2468.875493 2024-09-30T12:37:16.000Z 2469.408057 2024-09-30T12:37:19.000Z 2469.749787 2024-09-30T12:37:21.000Z 2470.411237 2024-09-30T12:37:25.000Z 2470.572882 2024-09-30T12:37:26.000Z 2470.751738 2024-09-30T12:37:27.000Z 2470.949117 2024-09-30T12:37:30.000Z 2471.148048 2024-09-30T12:37:31.000Z 2471.441242 2024-09-30T12:37:32.000Z 2472.244989 2024-09-30T12:37:36.000Z 2472.418263 2024-09-30T12:37:37.000Z 2473.399250 2024-09-30T12:37:44.000Z 2473.701365 2024-09-30T12:37:46.000Z 2474.088257 2024-09-30T12:37:49.000Z 2474.346185 2024-09-30T12:37:51.000Z 2474.475555 2024-09-30T12:37:52.000Z 2475.225501 2024-09-30T12:37:58.000Z 2475.396273 2024-09-30T12:37:59.000Z 2476.578613 2024-09-30T12:38:07.000Z 2476.829658 2024-09-30T12:38:10.000Z 2477.330264 2024-09-30T12:38:13.000Z 2477.606512 2024-09-30T12:38:14.000Z 2477.998603 2024-09-30T12:38:21.000Z 2477.998603 2024-09-30T12:38:31.000Z 2478.070118 2024-09-30T12:38:37.000Z 2478.141633 2024-09-30T12:38:42.000Z 2478.199660 2024-09-30T12:38:48.000Z 2478.257686 2024-09-30T12:38:49.000Z 2478.355885 2024-09-30T12:38:52.000Z 2478.406094 2024-09-30T12:38:55.000Z 2478.406094 2024-09-30T12:39:01.000Z 2478.684064 2024-09-30T12:39:07.000Z 2479.169377 2024-09-30T12:39:11.000Z 2479.513206 2024-09-30T12:39:13.000Z 2480.008555 2024-09-30T12:39:17.000Z 2480.169874 2024-09-30T12:39:18.000Z 2480.315401 2024-09-30T12:39:19.000Z 2480.315401 2024-09-30T12:39:20.000Z 2480.537420 2024-09-30T12:39:21.000Z 2480.608936 2024-09-30T12:39:23.000Z 2480.709354 2024-09-30T12:39:30.000Z 2480.781192 2024-09-30T12:39:34.000Z 2480.781192 2024-09-30T12:39:35.000Z 2480.972505 2024-09-30T12:39:45.000Z 2481.440092 2024-09-30T12:39:50.000Z 2481.998310 2024-09-30T12:39:54.000Z 2482.277485 2024-09-30T12:39:56.000Z 2483.056106 2024-09-30T12:40:02.000Z 2483.348170 2024-09-30T12:40:04.000Z 2483.680360 2024-09-30T12:40:07.000Z 2483.791782 2024-09-30T12:40:08.000Z 2484.076376 2024-09-30T12:40:10.000Z 2484.702111 2024-09-30T12:40:15.000Z 2484.935063 2024-09-30T12:40:17.000Z 2485.465437 2024-09-30T12:40:22.000Z 2485.820095 2024-09-30T12:40:25.000Z 2485.907455 2024-09-30T12:40:26.000Z 2486.630697 2024-09-30T12:40:32.000Z 2487.657669 2024-09-30T12:40:39.000Z 2487.834359 2024-09-30T12:40:40.000Z 2488.082660 2024-09-30T12:40:42.000Z 2488.358547 2024-09-30T12:40:44.000Z 2488.535237 2024-09-30T12:40:45.000Z 2489.169095 2024-09-30T12:40:49.000Z 2489.741247 2024-09-30T12:40:52.000Z 2489.947568 2024-09-30T12:40:53.000Z 2490.259445 2024-09-30T12:40:55.000Z 2490.569894 2024-09-30T12:40:57.000Z 2491.072221 2024-09-30T12:41:01.000Z 2491.358068 2024-09-30T12:41:03.000Z 2491.725786 2024-09-30T12:41:05.000Z 2491.864771 2024-09-30T12:41:06.000Z 2492.170543 2024-09-30T12:41:08.000Z 2492.500757 2024-09-30T12:41:10.000Z 2493.175976 2024-09-30T12:41:15.000Z 2493.310746 2024-09-30T12:41:16.000Z 2493.751226 2024-09-30T12:41:19.000Z 2494.617227 2024-09-30T12:41:24.000Z 2494.801597 2024-09-30T12:41:25.000Z 2495.474367 2024-09-30T12:41:29.000Z 2496.136121 2024-09-30T12:41:33.000Z 2496.478729 2024-09-30T12:41:35.000Z 2497.284793 2024-09-30T12:41:39.000Z 2498.012069 2024-09-30T12:41:43.000Z 2498.689437 2024-09-30T12:41:47.000Z 2499.042452 2024-09-30T12:41:49.000Z 2499.839889 2024-09-30T12:41:54.000Z 2500.199905 2024-09-30T12:41:56.000Z 2500.383808 2024-09-30T12:41:57.000Z 2500.665269 2024-09-30T12:42:00.000Z 2500.947864 2024-09-30T12:42:02.000Z 2501.078873 2024-09-30T12:42:03.000Z 2501.405160 2024-09-30T12:42:05.000Z 2502.010530 2024-09-30T12:42:08.000Z 2502.738869 2024-09-30T12:42:12.000Z 2503.242611 2024-09-30T12:42:15.000Z 2503.629945 2024-09-30T12:42:17.000Z 2503.838859 2024-09-30T12:42:18.000Z 2503.992863 2024-09-30T12:42:19.000Z 2504.194379 2024-09-30T12:42:20.000Z 2505.463311 2024-09-30T12:42:27.000Z 2505.784451 2024-09-30T12:42:29.000Z 2506.698220 2024-09-30T12:42:34.000Z 2507.173337 2024-09-30T12:42:37.000Z 2507.593799 2024-09-30T12:42:39.000Z 2508.047999 2024-09-30T12:42:42.000Z 2508.238500 2024-09-30T12:42:43.000Z 2508.541978 2024-09-30T12:42:45.000Z 2508.822041 2024-09-30T12:42:47.000Z 2509.133738 2024-09-30T12:42:49.000Z 2509.879562 2024-09-30T12:42:53.000Z 2510.265391 2024-09-30T12:42:56.000Z 2510.481348 2024-09-30T12:42:57.000Z 2510.825034 2024-09-30T12:42:59.000Z 2511.164458 2024-09-30T12:43:01.000Z 2511.325026 2024-09-30T12:43:02.000Z 2511.997119 2024-09-30T12:43:07.000Z 2512.184790 2024-09-30T12:43:08.000Z 2512.478240 2024-09-30T12:43:10.000Z 2512.844320 2024-09-30T12:43:12.000Z 2513.347054 2024-09-30T12:43:15.000Z 2514.326822 2024-09-30T12:43:21.000Z 2514.446845 2024-09-30T12:43:23.000Z 2514.446845 2024-09-30T12:43:26.000Z 2514.544474 2024-09-30T12:43:27.000Z 2514.574360 2024-09-30T12:43:34.000Z 2514.585080 2024-09-30T12:43:38.000Z 2514.600023 2024-09-30T12:43:39.000Z 2514.600023 2024-09-30T12:43:40.000Z 2514.610743 2024-09-30T12:43:41.000Z 2514.792918 2024-09-30T12:43:47.000Z 2514.915711 2024-09-30T12:43:48.000Z 2515.503170 2024-09-30T12:43:52.000Z 2515.987082 2024-09-30T12:43:55.000Z 2516.395634 2024-09-30T12:43:58.000Z 2516.545063 2024-09-30T12:43:59.000Z 2516.689836 2024-09-30T12:44:00.000Z 2517.278884 2024-09-30T12:44:04.000Z 2517.438387 2024-09-30T12:44:05.000Z 2517.887716 2024-09-30T12:44:08.000Z 2518.175845 2024-09-30T12:44:10.000Z 2518.777088 2024-09-30T12:44:14.000Z 2519.016163 2024-09-30T12:44:17.000Z 2519.826936 2024-09-30T12:44:23.000Z 2521.166030 2024-09-30T12:44:30.000Z 2521.166030 2024-09-30T12:44:35.000Z 2521.166030 2024-09-30T12:44:36.000Z 2521.215515 2024-09-30T12:44:44.000Z 2521.223869 2024-09-30T12:44:54.000Z 2521.417677 2024-09-30T12:44:58.000Z 2521.546659 2024-09-30T12:45:00.000Z 2521.729949 2024-09-30T12:45:03.000Z 2521.889632 2024-09-30T12:45:05.000Z 2522.302916 2024-09-30T12:45:11.000Z 2522.356795 2024-09-30T12:45:12.000Z 2522.721412 2024-09-30T12:45:18.000Z 2523.159069 2024-09-30T12:45:25.000Z 2523.235790 2024-09-30T12:45:26.000Z 2523.556130 2024-09-30T12:45:31.000Z 2523.615688 2024-09-30T12:45:32.000Z 2523.697308 2024-09-30T12:45:38.000Z 2523.925760 2024-09-30T12:45:43.000Z 2524.382225 2024-09-30T12:45:49.000Z 2525.203192 2024-09-30T12:45:59.000Z 2525.766880 2024-09-30T12:46:07.000Z 2525.988288 2024-09-30T12:46:10.000Z 2526.410486 2024-09-30T12:46:15.000Z 2527.177781 2024-09-30T12:46:24.000Z 2527.331961 2024-09-30T12:46:26.000Z 2527.704462 2024-09-30T12:46:31.000Z 2527.952359 2024-09-30T12:46:34.000Z 2528.461871 2024-09-30T12:46:42.000Z 2528.599892 2024-09-30T12:46:44.000Z 2528.855223 2024-09-30T12:46:48.000Z 2528.976371 2024-09-30T12:46:50.000Z 2529.343232 2024-09-30T12:46:56.000Z 2529.461481 2024-09-30T12:46:58.000Z 2529.552265 2024-09-30T12:47:00.000Z 2529.789886 2024-09-30T12:47:05.000Z 2529.921274 2024-09-30T12:47:08.000Z 2530.031275 2024-09-30T12:47:10.000Z 2530.108103 2024-09-30T12:47:12.000Z 2530.179840 2024-09-30T12:47:15.000Z 2530.323582 2024-09-30T12:47:17.000Z 2530.704757 2024-09-30T12:47:22.000Z 2530.872786 2024-09-30T12:47:24.000Z 2531.239751 2024-09-30T12:47:29.000Z 2531.403502 2024-09-30T12:47:31.000Z 2531.484965 2024-09-30T12:47:32.000Z 2531.740879 2024-09-30T12:47:36.000Z 2531.966662 2024-09-30T12:47:40.000Z 2532.058024 2024-09-30T12:47:42.000Z 2532.381843 2024-09-30T12:47:48.000Z 2532.430135 2024-09-30T12:47:49.000Z 2532.487531 2024-09-30T12:47:50.000Z 2532.694443 2024-09-30T12:47:54.000Z 2532.882023 2024-09-30T12:47:59.000Z 2532.882023 2024-09-30T12:48:01.000Z 2532.886833 2024-09-30T12:48:10.000Z 2532.912821 2024-09-30T12:48:17.000Z 2532.961761 2024-09-30T12:48:20.000Z 2533.084952 2024-09-30T12:48:22.000Z 2533.253813 2024-09-30T12:48:25.000Z 2533.358077 2024-09-30T12:48:27.000Z 2533.410054 2024-09-30T12:48:28.000Z 2533.562283 2024-09-30T12:48:31.000Z 2533.675635 2024-09-30T12:48:33.000Z 2533.738391 2024-09-30T12:48:34.000Z 2533.858300 2024-09-30T12:48:36.000Z 2534.167004 2024-09-30T12:48:41.000Z 2534.512087 2024-09-30T12:48:47.000Z 2534.880324 2024-09-30T12:48:53.000Z 2535.113207 2024-09-30T12:48:57.000Z 2535.177278 2024-09-30T12:48:58.000Z 2535.240049 2024-09-30T12:48:59.000Z 2535.638859 2024-09-30T12:49:05.000Z 2536.051514 2024-09-30T12:49:12.000Z 2536.157017 2024-09-30T12:49:14.000Z 2536.365645 2024-09-30T12:49:18.000Z 2536.506788 2024-09-30T12:49:21.000Z 2536.637671 2024-09-30T12:49:24.000Z 2536.665975 2024-09-30T12:49:25.000Z 2536.774771 2024-09-30T12:49:28.000Z 2536.824945 2024-09-30T12:49:29.000Z 2536.868279 2024-09-30T12:49:30.000Z 2536.964010 2024-09-30T12:49:32.000Z 2537.193223 2024-09-30T12:49:37.000Z 2537.239145 2024-09-30T12:49:38.000Z 2537.414624 2024-09-30T12:49:42.000Z 2537.515330 2024-09-30T12:49:44.000Z 2537.664047 2024-09-30T12:49:47.000Z 2537.705560 2024-09-30T12:49:48.000Z 2537.750534 2024-09-30T12:49:49.000Z 2537.877228 2024-09-30T12:49:52.000Z 2537.967698 2024-09-30T12:49:54.000Z 2538.085002 2024-09-30T12:49:57.000Z 2538.117099 2024-09-30T12:49:59.000Z 2538.292739 2024-09-30T12:50:03.000Z 2538.318728 2024-09-30T12:50:04.000Z 2538.318728 2024-09-30T12:50:05.000Z 2538.400032 2024-09-30T12:50:06.000Z 2538.426020 2024-09-30T12:50:07.000Z 2538.493601 2024-09-30T12:50:10.000Z 2538.511350 2024-09-30T12:50:20.000Z 2538.589700 2024-09-30T12:50:27.000Z 2538.593608 2024-09-30T12:50:31.000Z 2539.208817 2024-09-30T12:50:34.000Z 2539.651016 2024-09-30T12:50:36.000Z 2540.079274 2024-09-30T12:50:38.000Z 2540.307934 2024-09-30T12:50:39.000Z 2540.770633 2024-09-30T12:50:41.000Z 2541.006620 2024-09-30T12:50:42.000Z 2541.195796 2024-09-30T12:50:43.000Z 2541.428554 2024-09-30T12:50:44.000Z 2541.812665 2024-09-30T12:50:46.000Z 2541.972194 2024-09-30T12:50:47.000Z 2542.342535 2024-09-30T12:50:49.000Z 2542.605307 2024-09-30T12:50:51.000Z 2543.183350 2024-09-30T12:50:54.000Z 2543.570146 2024-09-30T12:50:56.000Z 2544.008232 2024-09-30T12:50:59.000Z 2544.223243 2024-09-30T12:51:00.000Z 2544.428887 2024-09-30T12:51:01.000Z 2545.047029 2024-09-30T12:51:04.000Z 2545.469975 2024-09-30T12:51:06.000Z 2546.117892 2024-09-30T12:51:09.000Z 2546.289325 2024-09-30T12:51:10.000Z 2546.443982 2024-09-30T12:51:11.000Z 2547.063084 2024-09-30T12:51:14.000Z 2547.622335 2024-09-30T12:51:17.000Z 2548.244575 2024-09-30T12:51:20.000Z 2548.806764 2024-09-30T12:51:23.000Z 2549.357752 2024-09-30T12:51:26.000Z 2550.246718 2024-09-30T12:51:30.000Z 2550.641785 2024-09-30T12:51:32.000Z 2551.244270 2024-09-30T12:51:35.000Z 2551.481161 2024-09-30T12:51:36.000Z 2552.601011 2024-09-30T12:51:41.000Z 2552.866952 2024-09-30T12:51:42.000Z 2553.565228 2024-09-30T12:51:47.000Z 2554.221767 2024-09-30T12:51:50.000Z 2554.945988 2024-09-30T12:51:54.000Z 2555.471119 2024-09-30T12:51:56.000Z 2556.007387 2024-09-30T12:51:59.000Z 2556.704636 2024-09-30T12:52:03.000Z 2557.132008 2024-09-30T12:52:06.000Z 2557.640519 2024-09-30T12:52:09.000Z 2558.200360 2024-09-30T12:52:12.000Z 2558.861487 2024-09-30T12:52:16.000Z 2558.861487 2024-09-30T12:52:18.000Z 2558.861487 2024-09-30T12:52:24.000Z 2559.045108 2024-09-30T12:52:26.000Z 2559.228730 2024-09-30T12:52:28.000Z 2559.469806 2024-09-30T12:52:40.000Z 2559.522300 2024-09-30T12:52:42.000Z 2559.676957 2024-09-30T12:52:50.000Z 2559.972423 2024-09-30T12:52:52.000Z 2560.591691 2024-09-30T12:52:55.000Z 2561.231935 2024-09-30T12:52:58.000Z 2561.507913 2024-09-30T12:52:59.000Z 2562.204320 2024-09-30T12:53:02.000Z 2562.388907 2024-09-30T12:53:03.000Z 2563.093029 2024-09-30T12:53:06.000Z 2563.310133 2024-09-30T12:53:07.000Z 2563.877469 2024-09-30T12:53:10.000Z 2564.074103 2024-09-30T12:53:11.000Z 2564.524654 2024-09-30T12:53:13.000Z 2564.973853 2024-09-30T12:53:15.000Z 2565.181493 2024-09-30T12:53:16.000Z 2565.386217 2024-09-30T12:53:17.000Z 2566.248607 2024-09-30T12:53:21.000Z 2567.180223 2024-09-30T12:53:26.000Z 2567.772034 2024-09-30T12:53:29.000Z 2568.224281 2024-09-30T12:53:31.000Z 2568.788374 2024-09-30T12:53:34.000Z 2569.046802 2024-09-30T12:53:35.000Z 2569.222232 2024-09-30T12:53:36.000Z 2569.535970 2024-09-30T12:53:38.000Z 2569.702609 2024-09-30T12:53:39.000Z 2570.326635 2024-09-30T12:53:42.000Z 2570.917989 2024-09-30T12:53:45.000Z 2571.110907 2024-09-30T12:53:46.000Z 2572.478558 2024-09-30T12:53:51.000Z 2572.714874 2024-09-30T12:53:52.000Z 2574.228431 2024-09-30T12:53:59.000Z 2574.421349 2024-09-30T12:54:00.000Z 2575.155889 2024-09-30T12:54:05.000Z 2575.655585 2024-09-30T12:54:08.000Z 2575.870904 2024-09-30T12:54:09.000Z 2575.927671 2024-09-30T12:54:10.000Z 2576.113592 2024-09-30T12:54:11.000Z 2576.242244 2024-09-30T12:54:12.000Z 2576.595879 2024-09-30T12:54:15.000Z 2576.747113 2024-09-30T12:54:16.000Z 2577.283888 2024-09-30T12:54:20.000Z 2577.485332 2024-09-30T12:54:21.000Z 2577.881865 2024-09-30T12:54:24.000Z 2578.556250 2024-09-30T12:54:28.000Z 2579.102577 2024-09-30T12:54:31.000Z 2579.993530 2024-09-30T12:54:35.000Z 2580.648687 2024-09-30T12:54:40.000Z 2580.756831 2024-09-30T12:54:41.000Z 2581.083059 2024-09-30T12:54:44.000Z 2581.190278 2024-09-30T12:54:45.000Z 2581.561805 2024-09-30T12:54:47.000Z 2582.270475 2024-09-30T12:54:51.000Z 2582.834497 2024-09-30T12:54:54.000Z 2584.328624 2024-09-30T12:55:01.000Z 2584.670694 2024-09-30T12:55:03.000Z 2585.432652 2024-09-30T12:55:07.000Z 2585.591095 2024-09-30T12:55:08.000Z 2585.771402 2024-09-30T12:55:09.000Z 2586.237539 2024-09-30T12:55:12.000Z 2586.446755 2024-09-30T12:55:14.000Z 2586.658950 2024-09-30T12:55:17.000Z 2586.787699 2024-09-30T12:55:18.000Z 2586.999519 2024-09-30T12:55:20.000Z 2587.180720 2024-09-30T12:55:21.000Z 2587.577873 2024-09-30T12:55:24.000Z 2587.728167 2024-09-30T12:55:25.000Z 2588.533052 2024-09-30T12:55:30.000Z 2588.757513 2024-09-30T12:55:31.000Z 2589.379523 2024-09-30T12:55:34.000Z 2590.033009 2024-09-30T12:55:37.000Z 2590.234454 2024-09-30T12:55:38.000Z 2591.404201 2024-09-30T12:55:44.000Z 2591.615493 2024-09-30T12:55:45.000Z 2591.833846 2024-09-30T12:55:46.000Z 2593.029107 2024-09-30T12:55:52.000Z 2593.191937 2024-09-30T12:55:53.000Z 2593.939002 2024-09-30T12:55:58.000Z 2594.539778 2024-09-30T12:56:01.000Z 2594.901484 2024-09-30T12:56:06.000Z 2594.914687 2024-09-30T12:56:07.000Z 2595.490261 2024-09-30T12:56:13.000Z 2595.916369 2024-09-30T12:56:18.000Z 2596.329387 2024-09-30T12:56:25.000Z 2596.355794 2024-09-30T12:56:31.000Z 2596.378444 2024-09-30T12:56:34.000Z 2596.391648 2024-09-30T12:56:37.000Z 2596.410052 2024-09-30T12:56:40.000Z 2596.410052 2024-09-30T12:56:41.000Z 2596.907475 2024-09-30T12:56:45.000Z 2599.193063 2024-09-30T12:56:54.000Z 2599.443932 2024-09-30T12:56:55.000Z 2600.015707 2024-09-30T12:56:57.000Z 2600.406744 2024-09-30T12:56:59.000Z 2601.140084 2024-09-30T12:57:02.000Z 2601.730174 2024-09-30T12:57:05.000Z 2602.620793 2024-09-30T12:57:09.000Z 2603.099455 2024-09-30T12:57:13.000Z 2602.813371 2024-09-30T12:57:19.000Z 2602.429487 2024-09-30T12:57:26.000Z 2602.051181 2024-09-30T12:57:34.000Z 2601.920358 2024-09-30T12:57:38.000Z 2601.910957 2024-09-30T12:57:40.000Z 2601.892154 2024-09-30T12:57:41.000Z 2601.887454 2024-09-30T12:57:50.000Z 2601.761524 2024-09-30T12:57:56.000Z 2601.707555 2024-09-30T12:57:57.000Z 2601.655397 2024-09-30T12:57:58.000Z 2601.589293 2024-09-30T12:57:59.000Z 2601.474244 2024-09-30T12:58:01.000Z 2601.217794 2024-09-30T12:58:06.000Z 2600.976123 2024-09-30T12:58:10.000Z 2600.836104 2024-09-30T12:58:13.000Z 2600.791479 2024-09-30T12:58:14.000Z 2600.779909 2024-09-30T12:58:16.000Z 2600.745858 2024-09-30T12:58:18.000Z 2600.429467 2024-09-30T12:58:25.000Z 2600.221157 2024-09-30T12:58:31.000Z 2600.221157 2024-09-30T12:58:32.000Z 2600.221157 2024-09-30T12:58:36.000Z 2600.105628 2024-09-30T12:58:44.000Z 2600.105628 2024-09-30T12:58:46.000Z 2600.086322 2024-09-30T12:58:57.000Z 2600.082949 2024-09-30T12:58:58.000Z 2600.066507 2024-09-30T12:59:07.000Z 2599.914513 2024-09-30T12:59:10.000Z 2599.828129 2024-09-30T12:59:12.000Z 2599.787659 2024-09-30T12:59:13.000Z 2599.768557 2024-09-30T12:59:16.000Z 2599.762771 2024-09-30T12:59:18.000Z 2599.756986 2024-09-30T12:59:27.000Z 2598.142516 2024-09-30T13:04:01.000Z 2598.076621 2024-09-30T13:04:02.000Z 2597.816281 2024-09-30T13:04:06.000Z 2597.720768 2024-09-30T13:04:10.000Z 2597.660431 2024-09-30T13:04:11.000Z 2597.439766 2024-09-30T13:04:14.000Z 2597.237198 2024-09-30T13:04:17.000Z 2596.990719 2024-09-30T13:04:21.000Z 2596.867183 2024-09-30T13:04:23.000Z 2596.757579 2024-09-30T13:04:25.000Z 2596.692483 2024-09-30T13:04:26.000Z 2596.476386 2024-09-30T13:04:30.000Z 2596.131138 2024-09-30T13:04:36.000Z 2595.993142 2024-09-30T13:04:40.000Z 2595.993142 2024-09-30T13:04:51.000Z 2595.993142 2024-09-30T13:04:59.000Z 2595.993142 2024-09-30T13:05:09.000Z 2595.993142 2024-09-30T13:05:14.000Z 2595.993142 2024-09-30T13:05:30.000Z 2595.993142 2024-09-30T13:05:42.000Z 2595.926988 2024-09-30T13:05:56.000Z 2595.926988 2024-09-30T13:05:58.000Z 2595.926988 2024-09-30T13:06:05.000Z 2595.926988 2024-09-30T13:06:14.000Z 2595.926988 2024-09-30T13:06:19.000Z 2595.926988 2024-09-30T13:06:24.000Z 2595.926988 2024-09-30T13:06:29.000Z 2595.905006 2024-09-30T13:06:43.000Z 2595.895604 2024-09-30T13:06:54.000Z 2595.772068 2024-09-30T13:06:58.000Z 2595.372778 2024-09-30T13:07:05.000Z 2595.069215 2024-09-30T13:07:10.000Z 2594.912074 2024-09-30T13:07:13.000Z 2594.332282 2024-09-30T13:07:19.000Z 2594.168588 2024-09-30T13:07:20.000Z 2594.011754 2024-09-30T13:07:23.000Z 2593.893369 2024-09-30T13:07:24.000Z 2593.429534 2024-09-30T13:07:34.000Z 2592.460734 2024-09-30T13:07:40.000Z 2592.158967 2024-09-30T13:07:42.000Z 2592.023615 2024-09-30T13:07:44.000Z 2591.356486 2024-09-30T13:07:49.000Z 2591.356486 2024-09-30T13:07:50.000Z 2591.356486 2024-09-30T13:07:55.000Z 2591.338938 2024-09-30T13:08:04.000Z 2591.338938 2024-09-30T13:08:07.000Z 2590.992299 2024-09-30T13:08:16.000Z 2590.202518 2024-09-30T13:08:19.000Z 2589.985819 2024-09-30T13:08:20.000Z 2589.668712 2024-09-30T13:08:22.000Z 2589.297038 2024-09-30T13:08:28.000Z 2589.297038 2024-09-30T13:08:46.000Z 2589.297038 2024-09-30T13:09:14.000Z 2589.297038 2024-09-30T13:09:28.000Z 2589.219425 2024-09-30T13:09:42.000Z 2588.431256 2024-09-30T13:09:50.000Z 2588.029936 2024-09-30T13:09:53.000Z 2587.582172 2024-09-30T13:09:56.000Z 2587.126474 2024-09-30T13:10:00.000Z 2587.126474 2024-09-30T13:10:02.000Z 2587.126474 2024-09-30T13:10:05.000Z 2587.001791 2024-09-30T13:10:21.000Z 2586.326510 2024-09-30T13:10:31.000Z 2585.310605 2024-09-30T13:10:36.000Z 2585.116805 2024-09-30T13:10:37.000Z 2584.359125 2024-09-30T13:10:41.000Z 2583.968257 2024-09-30T13:10:43.000Z 2583.570243 2024-09-30T13:10:45.000Z 2582.726566 2024-09-30T13:10:49.000Z 2582.006676 2024-09-30T13:10:52.000Z 2581.814979 2024-09-30T13:10:55.000Z 2581.620101 2024-09-30T13:10:56.000Z 2581.230132 2024-09-30T13:10:58.000Z 2581.129091 2024-09-30T13:11:02.000Z 2581.111544 2024-09-30T13:11:05.000Z 2580.912537 2024-09-30T13:11:14.000Z 2579.856508 2024-09-30T13:11:20.000Z 2579.219353 2024-09-30T13:11:23.000Z 2578.410187 2024-09-30T13:11:27.000Z 2577.939427 2024-09-30T13:11:30.000Z 2577.096278 2024-09-30T13:11:34.000Z 2576.897272 2024-09-30T13:11:35.000Z 2576.273009 2024-09-30T13:11:38.000Z 2575.592993 2024-09-30T13:11:42.000Z 2575.438846 2024-09-30T13:11:43.000Z 2574.665806 2024-09-30T13:11:47.000Z 2574.496641 2024-09-30T13:11:48.000Z 2574.162647 2024-09-30T13:11:52.000Z 2573.950297 2024-09-30T13:11:53.000Z 2573.516900 2024-09-30T13:11:55.000Z 2572.651866 2024-09-30T13:11:59.000Z 2572.432835 2024-09-30T13:12:00.000Z 2571.259662 2024-09-30T13:12:06.000Z 2571.028441 2024-09-30T13:12:07.000Z 2569.427274 2024-09-30T13:12:15.000Z 2569.177532 2024-09-30T13:12:16.000Z 2568.275541 2024-09-30T13:12:21.000Z 2567.028755 2024-09-30T13:12:27.000Z 2566.143407 2024-09-30T13:12:31.000Z 2565.358322 2024-09-30T13:12:35.000Z 2564.478736 2024-09-30T13:12:40.000Z 2564.291526 2024-09-30T13:12:41.000Z 2564.072592 2024-09-30T13:12:42.000Z 2562.529999 2024-09-30T13:12:49.000Z 2561.208841 2024-09-30T13:12:55.000Z 2560.976026 2024-09-30T13:12:56.000Z 2560.147665 2024-09-30T13:13:00.000Z 2559.500340 2024-09-30T13:13:03.000Z 2559.167288 2024-09-30T13:13:05.000Z 2558.876364 2024-09-30T13:13:07.000Z 2558.511179 2024-09-30T13:13:09.000Z 2557.383659 2024-09-30T13:13:14.000Z 2556.571139 2024-09-30T13:13:18.000Z 2555.842930 2024-09-30T13:13:22.000Z 2554.755283 2024-09-30T13:13:27.000Z 2554.215885 2024-09-30T13:13:30.000Z 2553.964869 2024-09-30T13:13:32.000Z 2553.727008 2024-09-30T13:13:34.000Z 2553.313524 2024-09-30T13:13:37.000Z 2552.974913 2024-09-30T13:13:39.000Z 2552.282703 2024-09-30T13:13:42.000Z 2551.961301 2024-09-30T13:13:44.000Z 2551.010206 2024-09-30T13:13:49.000Z 2549.625814 2024-09-30T13:13:56.000Z 2549.215769 2024-09-30T13:13:58.000Z 2548.976453 2024-09-30T13:14:01.000Z 2548.756095 2024-09-30T13:14:02.000Z 2548.037828 2024-09-30T13:14:06.000Z 2547.835347 2024-09-30T13:14:07.000Z 2546.802060 2024-09-30T13:14:12.000Z 2546.323370 2024-09-30T13:14:14.000Z 2545.496742 2024-09-30T13:14:18.000Z 2545.270017 2024-09-30T13:14:19.000Z 2545.001120 2024-09-30T13:14:20.000Z 2544.059145 2024-09-30T13:14:25.000Z 2543.518338 2024-09-30T13:14:29.000Z 2543.316336 2024-09-30T13:14:30.000Z 2543.115475 2024-09-30T13:14:31.000Z 2542.833928 2024-09-30T13:14:33.000Z 2542.676740 2024-09-30T13:14:34.000Z 2542.494652 2024-09-30T13:14:35.000Z 2541.814905 2024-09-30T13:14:39.000Z 2541.640367 2024-09-30T13:14:40.000Z 2541.079336 2024-09-30T13:14:43.000Z 2540.776940 2024-09-30T13:14:45.000Z 2540.142881 2024-09-30T13:14:48.000Z 2539.595402 2024-09-30T13:14:51.000Z 2539.025627 2024-09-30T13:14:54.000Z 2537.692693 2024-09-30T13:15:00.000Z 2537.488504 2024-09-30T13:15:01.000Z 2536.200899 2024-09-30T13:15:07.000Z 2535.960237 2024-09-30T13:15:08.000Z 2535.156894 2024-09-30T13:15:13.000Z 2534.973586 2024-09-30T13:15:14.000Z 2534.283249 2024-09-30T13:15:17.000Z 2533.358950 2024-09-30T13:15:21.000Z 2533.131400 2024-09-30T13:15:22.000Z 2532.144809 2024-09-30T13:15:26.000Z 2531.699443 2024-09-30T13:15:28.000Z 2531.240370 2024-09-30T13:15:30.000Z 2529.930593 2024-09-30T13:15:35.000Z 2529.549618 2024-09-30T13:15:37.000Z 2528.625405 2024-09-30T13:15:41.000Z 2527.830689 2024-09-30T13:15:44.000Z 2527.361881 2024-09-30T13:15:46.000Z 2526.771955 2024-09-30T13:15:49.000Z 2526.212276 2024-09-30T13:15:52.000Z 2525.326639 2024-09-30T13:15:56.000Z 2524.661808 2024-09-30T13:15:59.000Z 2524.487131 2024-09-30T13:16:00.000Z 2524.136894 2024-09-30T13:16:02.000Z 2523.744209 2024-09-30T13:16:04.000Z 2523.550187 2024-09-30T13:16:05.000Z 2522.965044 2024-09-30T13:16:08.000Z 2522.752245 2024-09-30T13:16:09.000Z 2522.300629 2024-09-30T13:16:11.000Z 2521.575004 2024-09-30T13:16:15.000Z 2520.900118 2024-09-30T13:16:18.000Z 2520.313087 2024-09-30T13:16:21.000Z 2519.599730 2024-09-30T13:16:24.000Z 2518.997419 2024-09-30T13:16:27.000Z 2518.132202 2024-09-30T13:16:31.000Z 2517.947066 2024-09-30T13:16:32.000Z 2517.496551 2024-09-30T13:16:34.000Z 2517.099011 2024-09-30T13:16:36.000Z 2516.765787 2024-09-30T13:16:38.000Z 2516.523540 2024-09-30T13:16:40.000Z 2516.090507 2024-09-30T13:16:42.000Z 2515.322534 2024-09-30T13:16:46.000Z 2514.851809 2024-09-30T13:16:48.000Z 2514.071615 2024-09-30T13:16:52.000Z 2513.617334 2024-09-30T13:16:54.000Z 2513.048176 2024-09-30T13:16:57.000Z 2512.377488 2024-09-30T13:17:00.000Z 2512.157772 2024-09-30T13:17:01.000Z 2510.932392 2024-09-30T13:17:07.000Z 2509.871207 2024-09-30T13:17:13.000Z 2509.237513 2024-09-30T13:17:17.000Z 2508.975165 2024-09-30T13:17:18.000Z 2508.453462 2024-09-30T13:17:21.000Z 2508.177712 2024-09-30T13:17:23.000Z 2508.025913 2024-09-30T13:17:24.000Z 2507.165536 2024-09-30T13:17:29.000Z 2506.627047 2024-09-30T13:17:32.000Z 2506.057092 2024-09-30T13:17:35.000Z 2505.651106 2024-09-30T13:17:37.000Z 2504.417974 2024-09-30T13:17:43.000Z 2504.228153 2024-09-30T13:17:44.000Z 2503.165560 2024-09-30T13:17:50.000Z 2502.599232 2024-09-30T13:17:53.000Z 2502.445543 2024-09-30T13:17:54.000Z 2502.152671 2024-09-30T13:17:56.000Z 2501.830119 2024-09-30T13:17:58.000Z 2501.339703 2024-09-30T13:18:00.000Z 2501.160618 2024-09-30T13:18:01.000Z 2500.282923 2024-09-30T13:18:06.000Z 2499.908546 2024-09-30T13:18:08.000Z 2499.020151 2024-09-30T13:18:12.000Z 2498.651161 2024-09-30T13:18:14.000Z 2498.273971 2024-09-30T13:18:17.000Z 2497.991548 2024-09-30T13:18:19.000Z 2497.818315 2024-09-30T13:18:20.000Z 2497.469850 2024-09-30T13:18:22.000Z 2496.805427 2024-09-30T13:18:26.000Z 2496.631891 2024-09-30T13:18:27.000Z 2495.624151 2024-09-30T13:18:33.000Z 2495.405280 2024-09-30T13:18:34.000Z 2494.759203 2024-09-30T13:18:37.000Z 2494.574813 2024-09-30T13:18:38.000Z 2494.179733 2024-09-30T13:18:40.000Z 2493.817211 2024-09-30T13:18:42.000Z 2493.226858 2024-09-30T13:18:46.000Z 2492.513806 2024-09-30T13:18:50.000Z 2492.345324 2024-09-30T13:18:51.000Z 2491.862765 2024-09-30T13:18:54.000Z 2491.705435 2024-09-30T13:18:55.000Z 2491.528263 2024-09-30T13:18:56.000Z 2491.323294 2024-09-30T13:18:57.000Z 2490.607667 2024-09-30T13:19:01.000Z 2490.245572 2024-09-30T13:19:03.000Z 2489.833722 2024-09-30T13:19:05.000Z 2489.370832 2024-09-30T13:19:07.000Z 2489.193660 2024-09-30T13:19:08.000Z 2489.014040 2024-09-30T13:19:09.000Z 2488.618327 2024-09-30T13:19:11.000Z 2488.425835 2024-09-30T13:19:12.000Z 2487.544983 2024-09-30T13:19:17.000Z 2487.369227 2024-09-30T13:19:18.000Z 2487.170823 2024-09-30T13:19:19.000Z 2486.495323 2024-09-30T13:19:23.000Z 2485.775727 2024-09-30T13:19:27.000Z 2485.362870 2024-09-30T13:19:30.000Z 2484.796164 2024-09-30T13:19:33.000Z 2484.464497 2024-09-30T13:19:35.000Z 2483.563770 2024-09-30T13:19:41.000Z 2483.147032 2024-09-30T13:19:45.000Z 2482.888944 2024-09-30T13:19:47.000Z 2482.111664 2024-09-30T13:19:52.000Z 2481.841030 2024-09-30T13:19:55.000Z 2481.771143 2024-09-30T13:19:56.000Z 2481.494659 2024-09-30T13:20:01.000Z 2480.982155 2024-09-30T13:20:05.000Z 2480.982155 2024-09-30T13:20:06.000Z 2480.267008 2024-09-30T13:20:12.000Z 2479.988332 2024-09-30T13:20:24.000Z 2479.947248 2024-09-30T13:20:34.000Z 2479.842483 2024-09-30T13:20:41.000Z 2479.775206 2024-09-30T13:20:42.000Z 2479.500658 2024-09-30T13:20:44.000Z 2479.341224 2024-09-30T13:20:45.000Z 2478.753371 2024-09-30T13:20:49.000Z 2478.556658 2024-09-30T13:20:50.000Z 2478.119017 2024-09-30T13:20:54.000Z 2477.754902 2024-09-30T13:20:56.000Z 2477.574582 2024-09-30T13:20:57.000Z 2477.267978 2024-09-30T13:20:59.000Z 2477.140922 2024-09-30T13:21:00.000Z 2476.678931 2024-09-30T13:21:03.000Z 2476.421397 2024-09-30T13:21:05.000Z 2475.523098 2024-09-30T13:21:11.000Z 2475.171944 2024-09-30T13:21:14.000Z 2475.000946 2024-09-30T13:21:15.000Z 2474.596262 2024-09-30T13:21:17.000Z 2474.430371 2024-09-30T13:21:18.000Z 2473.773929 2024-09-30T13:21:22.000Z 2473.586619 2024-09-30T13:21:23.000Z 2472.321125 2024-09-30T13:21:30.000Z 2471.389129 2024-09-30T13:21:35.000Z 2471.224502 2024-09-30T13:21:36.000Z 2470.765024 2024-09-30T13:21:39.000Z 2469.054231 2024-09-30T13:21:48.000Z 2467.860315 2024-09-30T13:21:55.000Z 2467.318450 2024-09-30T13:21:58.000Z 2466.797878 2024-09-30T13:22:04.000Z 2466.731090 2024-09-30T13:22:08.000Z 2466.718048 2024-09-30T13:22:14.000Z 2466.427317 2024-09-30T13:22:21.000Z 2466.250990 2024-09-30T13:22:22.000Z 2465.682395 2024-09-30T13:22:26.000Z 2465.506068 2024-09-30T13:22:27.000Z 2464.550030 2024-09-30T13:22:32.000Z 2464.047795 2024-09-30T13:22:35.000Z 2462.982397 2024-09-30T13:22:41.000Z 2461.875135 2024-09-30T13:22:48.000Z 2461.593118 2024-09-30T13:22:52.000Z 2461.074044 2024-09-30T13:22:55.000Z 2460.622917 2024-09-30T13:22:58.000Z 2460.567494 2024-09-30T13:23:00.000Z 2460.527265 2024-09-30T13:23:04.000Z 2460.527265 2024-09-30T13:23:13.000Z 2460.478695 2024-09-30T13:23:22.000Z 2460.447741 2024-09-30T13:23:32.000Z 2459.793544 2024-09-30T13:23:40.000Z 2459.178042 2024-09-30T13:23:44.000Z 2458.919895 2024-09-30T13:23:46.000Z 2458.778930 2024-09-30T13:23:47.000Z 2458.460452 2024-09-30T13:23:49.000Z 2458.297106 2024-09-30T13:23:50.000Z 2458.006396 2024-09-30T13:23:52.000Z 2457.765623 2024-09-30T13:23:54.000Z 2457.642424 2024-09-30T13:23:55.000Z 2457.371057 2024-09-30T13:23:57.000Z 2457.198959 2024-09-30T13:23:58.000Z 2456.747898 2024-09-30T13:24:01.000Z 2456.274180 2024-09-30T13:24:04.000Z 2455.942151 2024-09-30T13:24:06.000Z 2455.090494 2024-09-30T13:24:11.000Z 2454.368177 2024-09-30T13:24:15.000Z 2454.151593 2024-09-30T13:24:17.000Z 2453.875259 2024-09-30T13:24:20.000Z 2453.664710 2024-09-30T13:24:22.000Z 2453.584252 2024-09-30T13:24:24.000Z 2453.270689 2024-09-30T13:24:29.000Z 2453.270689 2024-09-30T13:24:42.000Z 2453.270689 2024-09-30T13:24:48.000Z 2453.247878 2024-09-30T13:24:55.000Z 2453.190239 2024-09-30T13:25:05.000Z 2453.162528 2024-09-30T13:25:08.000Z 2452.606523 2024-09-30T13:25:13.000Z 2451.495138 2024-09-30T13:25:18.000Z 2451.310285 2024-09-30T13:25:19.000Z 2451.169319 2024-09-30T13:25:20.000Z 2450.781424 2024-09-30T13:25:23.000Z 2450.287596 2024-09-30T13:25:25.000Z 2450.011553 2024-09-30T13:25:27.000Z 2449.923389 2024-09-30T13:25:29.000Z 2449.923389 2024-09-30T13:25:30.000Z 2449.923389 2024-09-30T13:25:40.000Z 2449.923389 2024-09-30T13:25:58.000Z 2449.923389 2024-09-30T13:26:03.000Z 2449.864148 2024-09-30T13:26:14.000Z 2449.864148 2024-09-30T13:26:18.000Z 2449.804908 2024-09-30T13:26:20.000Z 2449.804908 2024-09-30T13:26:24.000Z 2449.366928 2024-09-30T13:26:28.000Z 2449.232846 2024-09-30T13:26:29.000Z 2449.094289 2024-09-30T13:26:35.000Z 2448.635433 2024-09-30T13:26:45.000Z 2448.453676 2024-09-30T13:26:46.000Z 2448.157673 2024-09-30T13:26:48.000Z 2447.818359 2024-09-30T13:26:50.000Z 2447.656543 2024-09-30T13:26:51.000Z 2447.381376 2024-09-30T13:26:53.000Z 2447.074922 2024-09-30T13:26:55.000Z 2446.882304 2024-09-30T13:26:56.000Z 2446.555232 2024-09-30T13:26:58.000Z 2446.124793 2024-09-30T13:27:01.000Z 2445.939940 2024-09-30T13:27:02.000Z 2445.657704 2024-09-30T13:27:04.000Z 2445.506807 2024-09-30T13:27:05.000Z 2445.309115 2024-09-30T13:27:07.000Z 2445.281404 2024-09-30T13:27:10.000Z 2445.268362 2024-09-30T13:27:12.000Z 2444.895749 2024-09-30T13:27:19.000Z 2443.823297 2024-09-30T13:27:24.000Z 2443.649891 2024-09-30T13:27:25.000Z 2443.311800 2024-09-30T13:27:27.000Z 2442.973629 2024-09-30T13:27:29.000Z 2442.666925 2024-09-30T13:27:31.000Z 2441.824881 2024-09-30T13:27:35.000Z 2441.165055 2024-09-30T13:27:38.000Z 2440.112647 2024-09-30T13:27:43.000Z 2439.154042 2024-09-30T13:27:48.000Z 2438.903713 2024-09-30T13:27:49.000Z 2438.519356 2024-09-30T13:27:51.000Z 2438.133856 2024-09-30T13:27:53.000Z 2437.965546 2024-09-30T13:27:58.000Z 2437.941330 2024-09-30T13:28:05.000Z 2437.796189 2024-09-30T13:28:07.000Z 2437.424239 2024-09-30T13:28:11.000Z 2436.196930 2024-09-30T13:28:17.000Z 2436.196930 2024-09-30T13:28:18.000Z 2435.858758 2024-09-30T13:28:21.000Z 2435.858758 2024-09-30T13:28:23.000Z 2435.844913 2024-09-30T13:28:35.000Z 2435.727241 2024-09-30T13:28:42.000Z 2435.358589 2024-09-30T13:28:44.000Z 2434.672284 2024-09-30T13:28:48.000Z 2434.374724 2024-09-30T13:28:50.000Z 2433.673744 2024-09-30T13:28:54.000Z 2433.093978 2024-09-30T13:28:57.000Z 2431.842634 2024-09-30T13:29:04.000Z 2431.352041 2024-09-30T13:29:06.000Z 2431.136209 2024-09-30T13:29:07.000Z 2430.974750 2024-09-30T13:29:08.000Z 2430.744540 2024-09-30T13:29:09.000Z 2430.564436 2024-09-30T13:29:10.000Z 2429.532994 2024-09-30T13:29:15.000Z 2428.456284 2024-09-30T13:29:20.000Z 2428.041552 2024-09-30T13:29:22.000Z 2427.643716 2024-09-30T13:29:24.000Z 2427.208925 2024-09-30T13:29:27.000Z 2426.845544 2024-09-30T13:29:30.000Z 2426.573623 2024-09-30T13:29:32.000Z 2425.387038 2024-09-30T13:29:38.000Z 2425.148307 2024-09-30T13:29:39.000Z 2424.330317 2024-09-30T13:29:43.000Z 2424.153942 2024-09-30T13:29:44.000Z 2422.804005 2024-09-30T13:29:50.000Z 2422.617293 2024-09-30T13:29:51.000Z 2421.487257 2024-09-30T13:29:57.000Z 2420.857886 2024-09-30T13:30:01.000Z 2420.404580 2024-09-30T13:30:03.000Z 2419.748062 2024-09-30T13:30:06.000Z 2419.122876 2024-09-30T13:30:09.000Z 2418.946665 2024-09-30T13:30:10.000Z 2417.970403 2024-09-30T13:30:15.000Z 2417.776023 2024-09-30T13:30:16.000Z 2417.372861 2024-09-30T13:30:18.000Z 2416.142016 2024-09-30T13:30:23.000Z 2415.496144 2024-09-30T13:30:26.000Z 2414.966547 2024-09-30T13:30:29.000Z 2414.195977 2024-09-30T13:30:33.000Z 2413.718217 2024-09-30T13:30:35.000Z 2413.277012 2024-09-30T13:30:37.000Z 2413.141371 2024-09-30T13:30:38.000Z 2412.942977 2024-09-30T13:30:39.000Z 2411.928062 2024-09-30T13:30:44.000Z 2411.552784 2024-09-30T13:30:46.000Z 2411.222128 2024-09-30T13:30:48.000Z 2410.296280 2024-09-30T13:30:53.000Z 2410.115262 2024-09-30T13:30:54.000Z 2409.214794 2024-09-30T13:30:59.000Z 2408.524342 2024-09-30T13:31:03.000Z 2408.357239 2024-09-30T13:31:04.000Z 2407.885166 2024-09-30T13:31:07.000Z 2407.568550 2024-09-30T13:31:09.000Z 2407.183562 2024-09-30T13:31:11.000Z 2406.385310 2024-09-30T13:31:15.000Z 2405.860226 2024-09-30T13:31:18.000Z 2404.944737 2024-09-30T13:31:22.000Z 2403.854134 2024-09-30T13:31:27.000Z 2403.425926 2024-09-30T13:31:29.000Z 2402.222451 2024-09-30T13:31:37.000Z 2401.394983 2024-09-30T13:31:42.000Z 2401.240112 2024-09-30T13:31:43.000Z 2400.401449 2024-09-30T13:31:48.000Z 2399.705862 2024-09-30T13:31:54.000Z 2399.523258 2024-09-30T13:31:55.000Z 2399.206511 2024-09-30T13:31:57.000Z 2398.645762 2024-09-30T13:32:01.000Z 2398.314529 2024-09-30T13:32:03.000Z 2397.790902 2024-09-30T13:32:07.000Z 2397.291287 2024-09-30T13:32:10.000Z 2396.775537 2024-09-30T13:32:13.000Z 2395.853386 2024-09-30T13:32:19.000Z 2394.776143 2024-09-30T13:32:25.000Z 2394.575021 2024-09-30T13:32:26.000Z 2393.531730 2024-09-30T13:32:32.000Z 2393.330973 2024-09-30T13:32:33.000Z 2392.419721 2024-09-30T13:32:38.000Z 2392.304715 2024-09-30T13:32:39.000Z 2392.304715 2024-09-30T13:32:43.000Z 2392.157488 2024-09-30T13:32:55.000Z 2392.010260 2024-09-30T13:32:57.000Z 2392.010260 2024-09-30T13:33:01.000Z 2391.837662 2024-09-30T13:33:09.000Z 2391.837662 2024-09-30T13:33:18.000Z 2391.814455 2024-09-30T13:33:26.000Z 2391.804936 2024-09-30T13:33:27.000Z 2391.804936 2024-09-30T13:33:30.000Z 2391.620027 2024-09-30T13:33:41.000Z 2390.964087 2024-09-30T13:33:45.000Z 2389.955452 2024-09-30T13:33:52.000Z 2389.208502 2024-09-30T13:33:57.000Z 2389.045014 2024-09-30T13:33:58.000Z 2388.341436 2024-09-30T13:34:02.000Z 2388.341436 2024-09-30T13:34:03.000Z 2388.150081 2024-09-30T13:34:04.000Z 2388.092962 2024-09-30T13:34:07.000Z 2388.092962 2024-09-30T13:34:08.000Z 2387.956215 2024-09-30T13:34:27.000Z 2386.786157 2024-09-30T13:34:33.000Z 2386.573018 2024-09-30T13:34:34.000Z 2385.603684 2024-09-30T13:34:39.000Z 2384.691675 2024-09-30T13:34:44.000Z 2384.691675 2024-09-30T13:34:46.000Z 2384.691675 2024-09-30T13:34:57.000Z 2384.199905 2024-09-30T13:35:07.000Z 2383.930439 2024-09-30T13:35:10.000Z 2383.930439 2024-09-30T13:35:12.000Z 2383.930439 2024-09-30T13:35:27.000Z 2383.809903 2024-09-30T13:35:32.000Z 2383.609975 2024-09-30T13:35:46.000Z 2383.056003 2024-09-30T13:35:49.000Z 2382.402148 2024-09-30T13:35:52.000Z 2382.227897 2024-09-30T13:35:53.000Z 2381.481953 2024-09-30T13:35:57.000Z 2380.888185 2024-09-30T13:36:00.000Z 2380.192515 2024-09-30T13:36:04.000Z 2379.525003 2024-09-30T13:36:07.000Z 2379.163395 2024-09-30T13:36:09.000Z 2378.189162 2024-09-30T13:36:14.000Z 2377.208780 2024-09-30T13:36:19.000Z 2377.011438 2024-09-30T13:36:20.000Z 2376.181514 2024-09-30T13:36:25.000Z 2375.774863 2024-09-30T13:36:27.000Z 2375.604485 2024-09-30T13:36:28.000Z 2374.776384 2024-09-30T13:36:32.000Z 2374.586770 2024-09-30T13:36:33.000Z 2374.052433 2024-09-30T13:36:36.000Z 2373.304506 2024-09-30T13:36:40.000Z 2372.821262 2024-09-30T13:36:43.000Z 2372.004728 2024-09-30T13:36:47.000Z 2371.590700 2024-09-30T13:36:49.000Z 2370.958528 2024-09-30T13:36:52.000Z 2370.562111 2024-09-30T13:36:54.000Z 2369.645625 2024-09-30T13:36:58.000Z 2368.341162 2024-09-30T13:37:04.000Z 2367.933247 2024-09-30T13:37:06.000Z 2366.559638 2024-09-30T13:37:12.000Z 2366.363271 2024-09-30T13:37:13.000Z 2365.900270 2024-09-30T13:37:16.000Z 2365.601944 2024-09-30T13:37:18.000Z 2365.418139 2024-09-30T13:37:19.000Z 2364.633159 2024-09-30T13:37:24.000Z 2364.398919 2024-09-30T13:37:25.000Z 2363.547723 2024-09-30T13:37:30.000Z 2363.316931 2024-09-30T13:37:31.000Z 2362.360267 2024-09-30T13:37:36.000Z 2362.080846 2024-09-30T13:37:38.000Z 2361.504074 2024-09-30T13:37:41.000Z 2361.126298 2024-09-30T13:37:43.000Z 2360.390551 2024-09-30T13:37:47.000Z 2360.012341 2024-09-30T13:37:50.000Z 2359.570091 2024-09-30T13:37:53.000Z 2359.279163 2024-09-30T13:37:55.000Z 2359.125342 2024-09-30T13:37:56.000Z 2358.848098 2024-09-30T13:37:58.000Z 2358.671742 2024-09-30T13:37:59.000Z 2358.183566 2024-09-30T13:38:02.000Z 2357.204095 2024-09-30T13:38:08.000Z 2356.845136 2024-09-30T13:38:10.000Z 2356.239689 2024-09-30T13:38:15.000Z 2355.691221 2024-09-30T13:38:19.000Z 2355.363333 2024-09-30T13:38:21.000Z 2354.685252 2024-09-30T13:38:24.000Z 2354.477968 2024-09-30T13:38:25.000Z 2354.032451 2024-09-30T13:38:27.000Z 2353.355237 2024-09-30T13:38:30.000Z 2352.661916 2024-09-30T13:38:34.000Z 2352.546173 2024-09-30T13:38:35.000Z 2351.974933 2024-09-30T13:38:38.000Z 2350.852285 2024-09-30T13:38:44.000Z 2350.682925 2024-09-30T13:38:45.000Z 2350.109463 2024-09-30T13:38:49.000Z 2349.332133 2024-09-30T13:38:53.000Z 2348.789031 2024-09-30T13:38:56.000Z 2348.239890 2024-09-30T13:39:00.000Z 2347.907816 2024-09-30T13:39:02.000Z 2347.435246 2024-09-30T13:39:05.000Z 2346.337952 2024-09-30T13:39:11.000Z 2346.013225 2024-09-30T13:39:13.000Z 2345.667505 2024-09-30T13:39:15.000Z 2345.468928 2024-09-30T13:39:16.000Z 2344.425201 2024-09-30T13:39:21.000Z 2343.892445 2024-09-30T13:39:24.000Z 2343.610636 2024-09-30T13:39:26.000Z 2343.466599 2024-09-30T13:39:27.000Z 2342.925336 2024-09-30T13:39:31.000Z 2342.628801 2024-09-30T13:39:33.000Z 2342.489903 2024-09-30T13:39:34.000Z 2342.173563 2024-09-30T13:39:36.000Z 2342.001132 2024-09-30T13:39:37.000Z 2341.388418 2024-09-30T13:39:41.000Z 2341.238867 2024-09-30T13:39:42.000Z 2340.984424 2024-09-30T13:39:44.000Z 2340.771585 2024-09-30T13:39:46.000Z 2340.401935 2024-09-30T13:39:49.000Z 2340.246747 2024-09-30T13:39:50.000Z 2339.767306 2024-09-30T13:39:53.000Z 2339.332783 2024-09-30T13:39:57.000Z 2339.087097 2024-09-30T13:39:59.000Z 2338.604007 2024-09-30T13:40:03.000Z 2338.252183 2024-09-30T13:40:05.000Z 2338.111453 2024-09-30T13:40:06.000Z 2337.215195 2024-09-30T13:40:11.000Z 2337.030509 2024-09-30T13:40:12.000Z 2336.165231 2024-09-30T13:40:17.000Z 2335.992602 2024-09-30T13:40:18.000Z 2335.647342 2024-09-30T13:40:20.000Z 2335.489899 2024-09-30T13:40:21.000Z 2335.356252 2024-09-30T13:40:22.000Z 2334.549872 2024-09-30T13:40:26.000Z 2334.412602 2024-09-30T13:40:27.000Z 2333.988958 2024-09-30T13:40:29.000Z 2333.384369 2024-09-30T13:40:32.000Z 2333.182840 2024-09-30T13:40:33.000Z 2332.971746 2024-09-30T13:40:35.000Z 2331.883861 2024-09-30T13:40:40.000Z 2331.609219 2024-09-30T13:40:41.000Z 2330.838990 2024-09-30T13:40:45.000Z 2330.563827 2024-09-30T13:40:47.000Z 2329.611405 2024-09-30T13:40:52.000Z 2329.135619 2024-09-30T13:40:55.000Z 2328.449109 2024-09-30T13:40:59.000Z 2328.266015 2024-09-30T13:41:00.000Z 2328.225807 2024-09-30T13:41:08.000Z 2328.086909 2024-09-30T13:41:15.000Z 2327.976711 2024-09-30T13:41:19.000Z 2327.657453 2024-09-30T13:41:27.000Z 2327.481475 2024-09-30T13:41:28.000Z 2326.525893 2024-09-30T13:41:33.000Z 2326.386404 2024-09-30T13:41:34.000Z 2325.722063 2024-09-30T13:41:38.000Z 2325.345629 2024-09-30T13:41:40.000Z 2325.149075 2024-09-30T13:41:41.000Z 2324.988217 2024-09-30T13:41:42.000Z 2324.341360 2024-09-30T13:41:47.000Z 2324.210466 2024-09-30T13:41:48.000Z 2323.977577 2024-09-30T13:41:53.000Z 2323.967525 2024-09-30T13:41:55.000Z 2323.957473 2024-09-30T13:41:57.000Z 2323.542579 2024-09-30T13:42:02.000Z 2322.896298 2024-09-30T13:42:05.000Z 2322.014149 2024-09-30T13:42:09.000Z 2321.693902 2024-09-30T13:42:13.000Z 2321.516051 2024-09-30T13:42:15.000Z 2320.981166 2024-09-30T13:42:23.000Z 2320.707448 2024-09-30T13:42:28.000Z 2320.188418 2024-09-30T13:42:34.000Z 2319.726463 2024-09-30T13:42:41.000Z 2319.606032 2024-09-30T13:42:43.000Z 2319.384391 2024-09-30T13:42:46.000Z 2319.104065 2024-09-30T13:42:50.000Z 2319.045149 2024-09-30T13:42:51.000Z 2318.902295 2024-09-30T13:42:53.000Z 2318.651265 2024-09-30T13:42:56.000Z 2318.580831 2024-09-30T13:42:57.000Z 2318.500106 2024-09-30T13:42:58.000Z 2318.259023 2024-09-30T13:43:01.000Z 2317.631615 2024-09-30T13:43:09.000Z 2317.356196 2024-09-30T13:43:13.000Z 2317.296843 2024-09-30T13:43:14.000Z 2316.974130 2024-09-30T13:43:22.000Z 2316.939724 2024-09-30T13:43:27.000Z 2316.934412 2024-09-30T13:43:32.000Z 2316.706479 2024-09-30T13:43:41.000Z 2316.510788 2024-09-30T13:43:44.000Z 2316.456874 2024-09-30T13:43:45.000Z 2316.428156 2024-09-30T13:43:46.000Z 2315.947789 2024-09-30T13:43:52.000Z 2315.524679 2024-09-30T13:43:56.000Z 2315.280743 2024-09-30T13:43:58.000Z 2315.160503 2024-09-30T13:43:59.000Z 2314.826573 2024-09-30T13:44:02.000Z 2314.738267 2024-09-30T13:44:03.000Z 2314.571302 2024-09-30T13:44:05.000Z 2314.204781 2024-09-30T13:44:09.000Z 2314.120760 2024-09-30T13:44:10.000Z 2313.693839 2024-09-30T13:44:15.000Z 2313.601748 2024-09-30T13:44:16.000Z 2313.159103 2024-09-30T13:44:21.000Z 2313.078360 2024-09-30T13:44:22.000Z 2312.831606 2024-09-30T13:44:25.000Z 2312.467609 2024-09-30T13:44:29.000Z 2312.417176 2024-09-30T13:44:30.000Z 2312.342340 2024-09-30T13:44:34.000Z 2311.879595 2024-09-30T13:44:40.000Z 2311.574967 2024-09-30T13:44:42.000Z 2311.444694 2024-09-30T13:44:43.000Z 2310.760072 2024-09-30T13:44:47.000Z 2309.852314 2024-09-30T13:44:53.000Z 2308.874672 2024-09-30T13:45:00.000Z 2307.903756 2024-09-30T13:45:06.000Z 2306.940385 2024-09-30T13:45:12.000Z 2306.809457 2024-09-30T13:45:13.000Z 2305.820307 2024-09-30T13:45:19.000Z 2305.679334 2024-09-30T13:45:20.000Z 2305.237102 2024-09-30T13:45:23.000Z 2304.557124 2024-09-30T13:45:28.000Z 2304.270625 2024-09-30T13:45:30.000Z 2303.489438 2024-09-30T13:45:36.000Z 2303.060019 2024-09-30T13:45:39.000Z 2302.616436 2024-09-30T13:45:42.000Z 2301.857610 2024-09-30T13:45:48.000Z 2301.789625 2024-09-30T13:45:49.000Z 2301.723104 2024-09-30T13:45:53.000Z 2301.570748 2024-09-30T13:46:04.000Z 2301.157550 2024-09-30T13:46:08.000Z 2300.790176 2024-09-30T13:46:11.000Z 2300.189211 2024-09-30T13:46:18.000Z 2299.438993 2024-09-30T13:46:24.000Z 2299.178438 2024-09-30T13:46:26.000Z 2298.701573 2024-09-30T13:46:30.000Z 2298.474202 2024-09-30T13:46:32.000Z 2297.978957 2024-09-30T13:46:36.000Z 2297.578756 2024-09-30T13:46:39.000Z 2297.340961 2024-09-30T13:46:41.000Z 2296.895461 2024-09-30T13:46:45.000Z 2296.392016 2024-09-30T13:46:49.000Z 2296.288057 2024-09-30T13:46:50.000Z 2295.952113 2024-09-30T13:46:55.000Z 2295.759358 2024-09-30T13:46:59.000Z 2295.759358 2024-09-30T13:47:00.000Z 2295.708274 2024-09-30T13:47:07.000Z 2295.703813 2024-09-30T13:47:17.000Z 2295.694893 2024-09-30T13:47:19.000Z 2295.337350 2024-09-30T13:47:23.000Z 2295.099827 2024-09-30T13:47:27.000Z 2294.976543 2024-09-30T13:47:29.000Z 2294.628430 2024-09-30T13:47:34.000Z 2294.541449 2024-09-30T13:47:35.000Z 2294.136092 2024-09-30T13:47:40.000Z 2294.054146 2024-09-30T13:47:41.000Z 2293.778730 2024-09-30T13:47:45.000Z 2293.702031 2024-09-30T13:47:46.000Z 2293.563739 2024-09-30T13:47:48.000Z 2293.311263 2024-09-30T13:47:52.000Z 2293.242406 2024-09-30T13:47:55.000Z 2293.173549 2024-09-30T13:47:58.000Z 2293.173549 2024-09-30T13:48:09.000Z 2293.114347 2024-09-30T13:48:14.000Z 2293.103475 2024-09-30T13:48:15.000Z 2293.065221 2024-09-30T13:48:21.000Z 2293.042268 2024-09-30T13:48:24.000Z 2292.712168 2024-09-30T13:48:28.000Z 2292.228555 2024-09-30T13:48:33.000Z 2292.031193 2024-09-30T13:48:35.000Z 2291.820998 2024-09-30T13:48:37.000Z 2291.384597 2024-09-30T13:48:42.000Z 2291.291993 2024-09-30T13:48:43.000Z 2291.023231 2024-09-30T13:48:48.000Z 2291.000279 2024-09-30T13:48:49.000Z 2290.969197 2024-09-30T13:48:58.000Z 2290.938116 2024-09-30T13:49:03.000Z 2290.938116 2024-09-30T13:49:08.000Z 2290.770188 2024-09-30T13:49:13.000Z 2290.763972 2024-09-30T13:49:21.000Z 2290.759512 2024-09-30T13:49:24.000Z 2290.759512 2024-09-30T13:49:26.000Z 2290.755052 2024-09-30T13:49:27.000Z 2290.747401 2024-09-30T13:49:28.000Z 2290.739750 2024-09-30T13:49:31.000Z 2290.550484 2024-09-30T13:49:33.000Z 2289.928676 2024-09-30T13:49:40.000Z 2289.811222 2024-09-30T13:49:41.000Z 2289.101532 2024-09-30T13:49:48.000Z 2288.316160 2024-09-30T13:49:56.000Z 2287.494865 2024-09-30T13:50:04.000Z 2286.830358 2024-09-30T13:50:11.000Z 2286.392833 2024-09-30T13:50:18.000Z 2286.338470 2024-09-30T13:50:19.000Z 2286.195372 2024-09-30T13:50:23.000Z 2286.184500 2024-09-30T13:50:26.000Z 2285.998245 2024-09-30T13:50:30.000Z 2285.924486 2024-09-30T13:50:31.000Z 2285.418614 2024-09-30T13:50:37.000Z 2285.730565 2024-09-30T13:50:44.000Z 2285.985617 2024-09-30T13:50:49.000Z 2286.432159 2024-09-30T13:50:55.000Z 2287.516424 2024-09-30T13:51:02.000Z 2287.948028 2024-09-30T13:51:05.000Z 2288.402423 2024-09-30T13:51:09.000Z 2288.557507 2024-09-30T13:51:10.000Z 2288.790697 2024-09-30T13:51:14.000Z 2288.896288 2024-09-30T13:51:15.000Z 2288.962250 2024-09-30T13:51:19.000Z 2289.082546 2024-09-30T13:51:20.000Z 2289.753033 2024-09-30T13:51:25.000Z 2290.071968 2024-09-30T13:51:28.000Z 2290.238778 2024-09-30T13:51:30.000Z 2290.792171 2024-09-30T13:51:35.000Z 2291.011066 2024-09-30T13:51:37.000Z 2291.606089 2024-09-30T13:51:41.000Z 2291.756111 2024-09-30T13:51:42.000Z 2292.128799 2024-09-30T13:51:46.000Z 2292.232090 2024-09-30T13:51:47.000Z 2292.299276 2024-09-30T13:51:48.000Z 2292.423197 2024-09-30T13:51:51.000Z 2292.536629 2024-09-30T13:51:52.000Z 2292.676973 2024-09-30T13:51:53.000Z 2292.795154 2024-09-30T13:51:54.000Z 2293.223845 2024-09-30T13:51:57.000Z 2293.539821 2024-09-30T13:51:59.000Z 2293.981594 2024-09-30T13:52:02.000Z 2294.122134 2024-09-30T13:52:03.000Z 2294.433418 2024-09-30T13:52:06.000Z 2294.986564 2024-09-30T13:52:10.000Z 2295.146394 2024-09-30T13:52:11.000Z 2295.450543 2024-09-30T13:52:13.000Z 2296.421019 2024-09-30T13:52:20.000Z 2296.675892 2024-09-30T13:52:22.000Z 2296.885188 2024-09-30T13:52:24.000Z 2297.296852 2024-09-30T13:52:27.000Z 2297.809934 2024-09-30T13:52:31.000Z 2298.215892 2024-09-30T13:52:34.000Z 2298.463735 2024-09-30T13:52:36.000Z 2298.854415 2024-09-30T13:52:39.000Z 2299.518195 2024-09-30T13:52:44.000Z 2299.832139 2024-09-30T13:52:47.000Z 2300.438724 2024-09-30T13:52:52.000Z 2300.580907 2024-09-30T13:52:53.000Z 2301.111930 2024-09-30T13:52:58.000Z 2301.972876 2024-09-30T13:53:05.000Z 2302.100448 2024-09-30T13:53:06.000Z 2303.420572 2024-09-30T13:53:12.000Z 2303.914645 2024-09-30T13:53:14.000Z 2304.302403 2024-09-30T13:53:16.000Z 2304.546881 2024-09-30T13:53:17.000Z 2304.995445 2024-09-30T13:53:19.000Z 2305.437017 2024-09-30T13:53:21.000Z 2306.586791 2024-09-30T13:53:26.000Z 2306.782837 2024-09-30T13:53:27.000Z 2307.804774 2024-09-30T13:53:32.000Z 2308.181264 2024-09-30T13:53:34.000Z 2308.541159 2024-09-30T13:53:37.000Z 2309.030883 2024-09-30T13:53:40.000Z 2309.657363 2024-09-30T13:53:44.000Z 2309.993520 2024-09-30T13:53:46.000Z 2310.402824 2024-09-30T13:53:49.000Z 2311.562410 2024-09-30T13:53:55.000Z 2311.902798 2024-09-30T13:53:57.000Z 2312.322132 2024-09-30T13:54:00.000Z 2312.479383 2024-09-30T13:54:01.000Z 2313.417553 2024-09-30T13:54:07.000Z 2313.575719 2024-09-30T13:54:08.000Z 2313.980284 2024-09-30T13:54:11.000Z 2314.143525 2024-09-30T13:54:12.000Z 2314.713919 2024-09-30T13:54:15.000Z 2315.150586 2024-09-30T13:54:17.000Z 2315.787800 2024-09-30T13:54:21.000Z 2316.302966 2024-09-30T13:54:24.000Z 2316.787405 2024-09-30T13:54:27.000Z 2317.530965 2024-09-30T13:54:31.000Z 2317.802721 2024-09-30T13:54:33.000Z 2318.118142 2024-09-30T13:54:35.000Z 2318.475591 2024-09-30T13:54:37.000Z 2319.127668 2024-09-30T13:54:40.000Z 2319.443012 2024-09-30T13:54:42.000Z 2319.580444 2024-09-30T13:54:43.000Z 2320.038501 2024-09-30T13:54:46.000Z 2320.365015 2024-09-30T13:54:48.000Z 2320.694142 2024-09-30T13:54:50.000Z 2320.913606 2024-09-30T13:54:51.000Z 2321.309704 2024-09-30T13:54:53.000Z 2321.869230 2024-09-30T13:54:57.000Z 2322.223447 2024-09-30T13:54:59.000Z 2322.887571 2024-09-30T13:55:03.000Z 2323.203903 2024-09-30T13:55:05.000Z 2324.180773 2024-09-30T13:55:10.000Z 2324.555321 2024-09-30T13:55:12.000Z 2325.765309 2024-09-30T13:55:18.000Z 2327.017839 2024-09-30T13:55:24.000Z 2327.403417 2024-09-30T13:55:26.000Z 2328.443464 2024-09-30T13:55:31.000Z 2328.682733 2024-09-30T13:55:32.000Z 2329.568112 2024-09-30T13:55:37.000Z 2329.642362 2024-09-30T13:55:38.000Z 2330.366353 2024-09-30T13:55:43.000Z 2330.858012 2024-09-30T13:55:46.000Z 2331.082376 2024-09-30T13:55:47.000Z 2331.245793 2024-09-30T13:55:48.000Z 2331.327501 2024-09-30T13:55:49.000Z 2332.095246 2024-09-30T13:55:53.000Z 2332.469794 2024-09-30T13:55:55.000Z 2333.292457 2024-09-30T13:56:00.000Z 2334.122923 2024-09-30T13:56:05.000Z 2334.283447 2024-09-30T13:56:06.000Z 2335.267518 2024-09-30T13:56:12.000Z 2335.446982 2024-09-30T13:56:13.000Z 2336.232875 2024-09-30T13:56:17.000Z 2336.607950 2024-09-30T13:56:19.000Z 2337.487096 2024-09-30T13:56:24.000Z 2337.682297 2024-09-30T13:56:25.000Z 2338.570375 2024-09-30T13:56:30.000Z 2338.804889 2024-09-30T13:56:31.000Z 2339.739961 2024-09-30T13:56:37.000Z 2340.107869 2024-09-30T13:56:39.000Z 2340.514040 2024-09-30T13:56:42.000Z 2340.703170 2024-09-30T13:56:43.000Z 2340.880739 2024-09-30T13:56:44.000Z 2341.550739 2024-09-30T13:56:48.000Z 2341.656379 2024-09-30T13:56:49.000Z 2342.281755 2024-09-30T13:56:53.000Z 2342.694237 2024-09-30T13:56:55.000Z 2343.611254 2024-09-30T13:57:00.000Z 2343.816776 2024-09-30T13:57:01.000Z 2344.608171 2024-09-30T13:57:05.000Z 2344.982547 2024-09-30T13:57:07.000Z 2345.718214 2024-09-30T13:57:11.000Z 2346.183031 2024-09-30T13:57:14.000Z 2346.448922 2024-09-30T13:57:16.000Z 2346.869472 2024-09-30T13:57:19.000Z 2347.014411 2024-09-30T13:57:20.000Z 2347.147056 2024-09-30T13:57:21.000Z 2347.993759 2024-09-30T13:57:27.000Z 2348.597209 2024-09-30T13:57:31.000Z 2348.749210 2024-09-30T13:57:32.000Z 2348.954810 2024-09-30T13:57:33.000Z 2349.613165 2024-09-30T13:57:38.000Z 2349.817289 2024-09-30T13:57:39.000Z 2350.452870 2024-09-30T13:57:43.000Z 2350.752962 2024-09-30T13:57:45.000Z 2351.359906 2024-09-30T13:57:48.000Z 2351.662405 2024-09-30T13:57:50.000Z 2352.014176 2024-09-30T13:57:52.000Z 2352.798444 2024-09-30T13:57:56.000Z 2353.502937 2024-09-30T13:58:00.000Z 2353.855932 2024-09-30T13:58:02.000Z 2354.136688 2024-09-30T13:58:04.000Z 2354.912549 2024-09-30T13:58:08.000Z 2356.294966 2024-09-30T13:58:15.000Z 2356.662798 2024-09-30T13:58:17.000Z 2357.326766 2024-09-30T13:58:20.000Z 2357.774070 2024-09-30T13:58:22.000Z 2359.033257 2024-09-30T13:58:29.000Z 2359.231915 2024-09-30T13:58:30.000Z 2359.952510 2024-09-30T13:58:34.000Z 2360.736777 2024-09-30T13:58:38.000Z 2361.117957 2024-09-30T13:58:40.000Z 2361.541308 2024-09-30T13:58:42.000Z 2362.390934 2024-09-30T13:58:49.000Z 2362.490316 2024-09-30T13:58:56.000Z 2362.598865 2024-09-30T13:59:03.000Z 2362.693805 2024-09-30T13:59:10.000Z 2362.775890 2024-09-30T13:59:15.000Z 2362.822230 2024-09-30T13:59:18.000Z 2362.833929 2024-09-30T13:59:19.000Z 2362.871707 2024-09-30T13:59:22.000Z 2362.900132 2024-09-30T13:59:24.000Z 2362.911599 2024-09-30T13:59:25.000Z 2363.000762 2024-09-30T13:59:31.000Z 2363.081203 2024-09-30T13:59:37.000Z 2363.196631 2024-09-30T13:59:44.000Z 2363.281269 2024-09-30T13:59:49.000Z 2363.313387 2024-09-30T13:59:51.000Z 2363.340942 2024-09-30T13:59:54.000Z 2363.433815 2024-09-30T14:00:01.000Z 2363.519591 2024-09-30T14:00:06.000Z 2363.533340 2024-09-30T14:00:07.000Z 2363.610038 2024-09-30T14:00:12.000Z 2363.696067 2024-09-30T14:00:17.000Z 2363.715785 2024-09-30T14:00:18.000Z 2363.827919 2024-09-30T14:00:25.000Z 2363.903075 2024-09-30T14:00:31.000Z 2363.924048 2024-09-30T14:00:33.000Z 2363.969951 2024-09-30T14:00:37.000Z 2363.989644 2024-09-30T14:00:39.000Z 2364.031147 2024-09-30T14:00:43.000Z 2364.074582 2024-09-30T14:00:47.000Z 2364.093017 2024-09-30T14:00:48.000Z 2364.108442 2024-09-30T14:00:49.000Z 2364.120750 2024-09-30T14:00:50.000Z 2364.135695 2024-09-30T14:00:52.000Z 2364.147697 2024-09-30T14:00:54.000Z 2364.162911 2024-09-30T14:00:58.000Z 2364.167965 2024-09-30T14:01:01.000Z 2364.212449 2024-09-30T14:01:08.000Z 2364.225227 2024-09-30T14:01:09.000Z 2364.249268 2024-09-30T14:01:12.000Z 2364.255959 2024-09-30T14:01:13.000Z 2364.325969 2024-09-30T14:01:19.000Z 2364.363227 2024-09-30T14:01:22.000Z 2364.399254 2024-09-30T14:01:25.000Z 2364.434162 2024-09-30T14:01:28.000Z 2364.449609 2024-09-30T14:01:30.000Z 2364.458141 2024-09-30T14:01:32.000Z 2364.463110 2024-09-30T14:01:33.000Z 2364.492386 2024-09-30T14:01:38.000Z 2364.519390 2024-09-30T14:01:43.000Z 2364.528413 2024-09-30T14:01:47.000Z 2364.535297 2024-09-30T14:01:49.000Z 2364.535297 2024-09-30T14:01:52.000Z 2364.548419 2024-09-30T14:01:58.000Z 2364.560633 2024-09-30T14:02:02.000Z 2364.579745 2024-09-30T14:02:06.000Z 2364.579745 2024-09-30T14:02:07.000Z 2364.585314 2024-09-30T14:02:13.000Z 2364.592223 2024-09-30T14:02:22.000Z 2364.602622 2024-09-30T14:02:28.000Z 2364.630106 2024-09-30T14:02:34.000Z 2364.634954 2024-09-30T14:02:35.000Z 2364.659012 2024-09-30T14:02:40.000Z 2364.661541 2024-09-30T14:02:41.000Z 2364.684457 2024-09-30T14:02:45.000Z 2364.706071 2024-09-30T14:02:49.000Z 2364.720007 2024-09-30T14:02:55.000Z 2364.720007 2024-09-30T14:02:57.000Z 2365.229886 2024-09-30T14:20:17.000Z 2365.242679 2024-09-30T14:20:18.000Z 2365.255472 2024-09-30T14:20:19.000Z 2365.326076 2024-09-30T14:20:25.000Z 2365.403489 2024-09-30T14:20:32.000Z 2365.429165 2024-09-30T14:20:34.000Z 2365.465968 2024-09-30T14:20:37.000Z 2365.475819 2024-09-30T14:20:38.000Z 2365.535777 2024-09-30T14:20:44.000Z 2365.544880 2024-09-30T14:20:45.000Z 2365.579578 2024-09-30T14:20:48.000Z 2365.613867 2024-09-30T14:20:51.000Z 2365.625195 2024-09-30T14:20:52.000Z 2365.654601 2024-09-30T14:20:55.000Z 2365.679558 2024-09-30T14:20:58.000Z 2365.695541 2024-09-30T14:21:03.000Z 2365.725245 2024-09-30T14:21:09.000Z 2365.755208 2024-09-30T14:21:12.000Z 2365.772806 2024-09-30T14:21:14.000Z 2365.439477 2024-09-30T14:21:18.000Z 2364.772364 2024-09-30T14:21:24.000Z 2364.016733 2024-09-30T14:21:30.000Z 2363.464636 2024-09-30T14:21:35.000Z 2363.351210 2024-09-30T14:21:36.000Z 2362.318777 2024-09-30T14:21:44.000Z 2361.812967 2024-09-30T14:21:49.000Z 2360.991065 2024-09-30T14:21:55.000Z 2360.772060 2024-09-30T14:21:57.000Z 2360.438147 2024-09-30T14:22:00.000Z 2359.704695 2024-09-30T14:22:05.000Z 2358.464865 2024-09-30T14:22:15.000Z 2358.173987 2024-09-30T14:22:18.000Z 2357.899622 2024-09-30T14:22:20.000Z 2357.204865 2024-09-30T14:22:25.000Z 2356.976250 2024-09-30T14:22:27.000Z 2356.307786 2024-09-30T14:22:33.000Z 2356.208392 2024-09-30T14:22:34.000Z 2355.700909 2024-09-30T14:22:39.000Z 2355.452010 2024-09-30T14:22:41.000Z 2355.039566 2024-09-30T14:22:44.000Z 2354.519664 2024-09-30T14:22:48.000Z 2353.718039 2024-09-30T14:22:55.000Z 2353.361829 2024-09-30T14:22:59.000Z 2353.178018 2024-09-30T14:23:01.000Z 2352.953479 2024-09-30T14:23:03.000Z 2352.456561 2024-09-30T14:23:07.000Z 2352.233575 2024-09-30T14:23:10.000Z 2351.807033 2024-09-30T14:23:13.000Z 2351.696764 2024-09-30T14:23:14.000Z 2351.492566 2024-09-30T14:23:16.000Z 2351.379302 2024-09-30T14:23:18.000Z 2351.138556 2024-09-30T14:23:20.000Z 2351.138556 2024-09-30T14:23:22.000Z 2351.138556 2024-09-30T14:23:28.000Z 2351.051179 2024-09-30T14:23:39.000Z 2351.009341 2024-09-30T14:23:40.000Z 2350.992775 2024-09-30T14:23:41.000Z 2350.972387 2024-09-30T14:23:42.000Z 2350.938727 2024-09-30T14:23:46.000Z 2350.357152 2024-09-30T14:23:51.000Z 2349.898874 2024-09-30T14:23:53.000Z 2349.328386 2024-09-30T14:23:56.000Z 2347.880239 2024-09-30T14:24:02.000Z 2347.100097 2024-09-30T14:24:05.000Z 2345.980817 2024-09-30T14:24:10.000Z 2345.738485 2024-09-30T14:24:11.000Z 2344.364904 2024-09-30T14:24:17.000Z 2342.987641 2024-09-30T14:24:23.000Z 2342.790165 2024-09-30T14:24:24.000Z 2341.666117 2024-09-30T14:24:29.000Z 2341.488256 2024-09-30T14:24:30.000Z 2341.061583 2024-09-30T14:24:32.000Z 2339.684012 2024-09-30T14:24:38.000Z 2338.576017 2024-09-30T14:24:43.000Z 2338.353971 2024-09-30T14:24:44.000Z 2338.075988 2024-09-30T14:24:45.000Z 2337.072993 2024-09-30T14:24:49.000Z 2336.592142 2024-09-30T14:24:51.000Z 2335.884637 2024-09-30T14:24:54.000Z 2334.953269 2024-09-30T14:24:58.000Z 2334.729979 2024-09-30T14:24:59.000Z 2333.726984 2024-09-30T14:25:04.000Z 2333.004633 2024-09-30T14:25:07.000Z 2332.530335 2024-09-30T14:25:09.000Z 2331.506340 2024-09-30T14:25:14.000Z 2331.295750 2024-09-30T14:25:15.000Z 2330.275919 2024-09-30T14:25:19.000Z 2329.581286 2024-09-30T14:25:21.000Z 2329.019225 2024-09-30T14:25:23.000Z 2327.617764 2024-09-30T14:25:28.000Z 2326.611743 2024-09-30T14:25:32.000Z 2325.925463 2024-09-30T14:25:35.000Z 2325.398422 2024-09-30T14:25:38.000Z 2324.383992 2024-09-30T14:25:42.000Z 2323.697711 2024-09-30T14:25:46.000Z 2323.243482 2024-09-30T14:25:48.000Z 2322.605466 2024-09-30T14:25:51.000Z 2321.711193 2024-09-30T14:25:55.000Z 2320.717656 2024-09-30T14:25:59.000Z 2319.859780 2024-09-30T14:26:02.000Z 2319.572409 2024-09-30T14:26:03.000Z 2319.232680 2024-09-30T14:26:07.000Z 2319.160230 2024-09-30T14:26:17.000Z 2319.142402 2024-09-30T14:26:18.000Z 2318.333839 2024-09-30T14:26:23.000Z 2317.766002 2024-09-30T14:26:26.000Z 2317.766002 2024-09-30T14:26:27.000Z 2317.444468 2024-09-30T14:26:28.000Z 2317.386283 2024-09-30T14:26:34.000Z 2316.916656 2024-09-30T14:26:44.000Z 2316.586375 2024-09-30T14:26:47.000Z 2316.223199 2024-09-30T14:26:49.000Z 2315.818571 2024-09-30T14:26:51.000Z 2315.170349 2024-09-30T14:26:54.000Z 2314.949266 2024-09-30T14:26:55.000Z 2314.189684 2024-09-30T14:26:58.000Z 2313.892027 2024-09-30T14:27:00.000Z 2313.397146 2024-09-30T14:27:02.000Z 2312.719156 2024-09-30T14:27:05.000Z 2312.482779 2024-09-30T14:27:06.000Z 2311.982516 2024-09-30T14:27:08.000Z 2311.762191 2024-09-30T14:27:09.000Z 2311.366773 2024-09-30T14:27:11.000Z 2311.123730 2024-09-30T14:27:12.000Z 2310.572487 2024-09-30T14:27:15.000Z 2310.340998 2024-09-30T14:27:16.000Z 2309.721997 2024-09-30T14:27:19.000Z 2309.227082 2024-09-30T14:27:21.000Z 2308.736835 2024-09-30T14:27:23.000Z 2308.006512 2024-09-30T14:27:26.000Z 2307.000112 2024-09-30T14:27:30.000Z 2306.512830 2024-09-30T14:27:32.000Z 2305.831312 2024-09-30T14:27:35.000Z 2305.133127 2024-09-30T14:27:38.000Z 2304.840207 2024-09-30T14:27:39.000Z 2303.842516 2024-09-30T14:27:43.000Z 2303.383421 2024-09-30T14:27:45.000Z 2301.981112 2024-09-30T14:27:51.000Z 2301.780360 2024-09-30T14:27:52.000Z 2301.512467 2024-09-30T14:27:53.000Z 2300.898540 2024-09-30T14:27:56.000Z 2300.424923 2024-09-30T14:27:58.000Z 2299.596947 2024-09-30T14:28:01.000Z 2298.910493 2024-09-30T14:28:04.000Z 2298.041646 2024-09-30T14:28:08.000Z 2297.243294 2024-09-30T14:28:11.000Z 2296.330933 2024-09-30T14:28:15.000Z 2295.620304 2024-09-30T14:28:18.000Z 2294.905807 2024-09-30T14:28:21.000Z 2293.930265 2024-09-30T14:28:25.000Z 2293.118304 2024-09-30T14:28:29.000Z 2292.694536 2024-09-30T14:28:31.000Z 2291.411881 2024-09-30T14:28:39.000Z 2291.062340 2024-09-30T14:28:45.000Z 2289.695064 2024-09-30T14:28:52.000Z 2289.345417 2024-09-30T14:28:54.000Z 2289.068691 2024-09-30T14:28:56.000Z 2288.286561 2024-09-30T14:29:00.000Z 2287.711027 2024-09-30T14:29:03.000Z 2287.421008 2024-09-30T14:29:06.000Z 2287.284393 2024-09-30T14:29:07.000Z 2286.397642 2024-09-30T14:29:11.000Z 2285.923884 2024-09-30T14:29:13.000Z 2285.397074 2024-09-30T14:29:15.000Z 2284.624106 2024-09-30T14:29:18.000Z 2284.097013 2024-09-30T14:29:20.000Z 2283.243797 2024-09-30T14:29:23.000Z 2282.731531 2024-09-30T14:29:25.000Z 2282.549246 2024-09-30T14:29:26.000Z 2282.121687 2024-09-30T14:29:28.000Z 2281.647379 2024-09-30T14:29:31.000Z 2280.815582 2024-09-30T14:29:34.000Z 2280.430062 2024-09-30T14:29:36.000Z 2279.447994 2024-09-30T14:29:41.000Z 2279.048956 2024-09-30T14:29:43.000Z 2278.187361 2024-09-30T14:29:47.000Z 2277.436716 2024-09-30T14:29:50.000Z 2277.076917 2024-09-30T14:29:52.000Z 2276.412208 2024-09-30T14:29:57.000Z 2275.434239 2024-09-30T14:30:02.000Z 2274.664024 2024-09-30T14:30:06.000Z 2274.455814 2024-09-30T14:30:07.000Z 2273.677595 2024-09-30T14:30:11.000Z 2273.433451 2024-09-30T14:30:12.000Z 2272.707748 2024-09-30T14:30:15.000Z 2272.176847 2024-09-30T14:30:17.000Z 2271.651305 2024-09-30T14:30:19.000Z 2271.363987 2024-09-30T14:30:20.000Z 2270.435443 2024-09-30T14:30:24.000Z 2270.166438 2024-09-30T14:30:25.000Z 2269.592731 2024-09-30T14:30:27.000Z 2268.453875 2024-09-30T14:30:31.000Z 2267.532495 2024-09-30T14:30:35.000Z 2267.263490 2024-09-30T14:30:36.000Z 2267.068307 2024-09-30T14:30:37.000Z 2266.836422 2024-09-30T14:30:38.000Z 2266.616898 2024-09-30T14:30:39.000Z 2266.393699 2024-09-30T14:30:40.000Z 2265.880602 2024-09-30T14:30:42.000Z 2265.440230 2024-09-30T14:30:44.000Z 2265.200807 2024-09-30T14:30:45.000Z 2264.532916 2024-09-30T14:30:48.000Z 2263.434141 2024-09-30T14:30:52.000Z 2262.714543 2024-09-30T14:30:55.000Z 2262.554927 2024-09-30T14:30:56.000Z 2261.466883 2024-09-30T14:31:01.000Z 2261.337851 2024-09-30T14:31:02.000Z 2260.986060 2024-09-30T14:31:04.000Z 2260.319657 2024-09-30T14:31:07.000Z 2260.045931 2024-09-30T14:31:08.000Z 2259.698508 2024-09-30T14:31:10.000Z 2259.351521 2024-09-30T14:31:12.000Z 2259.156280 2024-09-30T14:31:14.000Z 2258.984845 2024-09-30T14:31:15.000Z 2258.025171 2024-09-30T14:31:19.000Z 2257.367920 2024-09-30T14:31:22.000Z 2256.478728 2024-09-30T14:31:27.000Z 2256.383227 2024-09-30T14:31:28.000Z 2256.288570 2024-09-30T14:31:34.000Z 2256.245628 2024-09-30T14:31:42.000Z 2256.024932 2024-09-30T14:31:43.000Z 2255.831154 2024-09-30T14:31:44.000Z 2255.325908 2024-09-30T14:31:46.000Z 2254.223552 2024-09-30T14:31:51.000Z 2253.991533 2024-09-30T14:31:52.000Z 2253.349836 2024-09-30T14:31:55.000Z 2252.504176 2024-09-30T14:31:59.000Z 2252.257375 2024-09-30T14:32:00.000Z 2251.082733 2024-09-30T14:32:05.000Z 2249.236636 2024-09-30T14:32:12.000Z 2248.974073 2024-09-30T14:32:13.000Z 2247.390045 2024-09-30T14:32:20.000Z 2246.501921 2024-09-30T14:32:25.000Z 2245.203659 2024-09-30T14:32:31.000Z 2244.473047 2024-09-30T14:32:34.000Z 2243.843872 2024-09-30T14:32:37.000Z 2243.219000 2024-09-30T14:32:41.000Z 2243.010872 2024-09-30T14:32:42.000Z 2242.788781 2024-09-30T14:32:43.000Z 2242.122507 2024-09-30T14:32:46.000Z 2241.469462 2024-09-30T14:32:49.000Z 2241.305648 2024-09-30T14:32:50.000Z 2240.688067 2024-09-30T14:32:53.000Z 2239.961896 2024-09-30T14:32:56.000Z 2239.320731 2024-09-30T14:32:59.000Z 2239.098222 2024-09-30T14:33:00.000Z 2238.211681 2024-09-30T14:33:04.000Z 2237.915444 2024-09-30T14:33:05.000Z 2237.318232 2024-09-30T14:33:08.000Z 2237.105038 2024-09-30T14:33:09.000Z 2236.038996 2024-09-30T14:33:14.000Z 2235.885781 2024-09-30T14:33:15.000Z 2234.814841 2024-09-30T14:33:20.000Z 2234.543171 2024-09-30T14:33:21.000Z 2233.664311 2024-09-30T14:33:26.000Z 2233.348976 2024-09-30T14:33:28.000Z 2232.794107 2024-09-30T14:33:31.000Z 2232.308331 2024-09-30T14:33:33.000Z 2231.199279 2024-09-30T14:33:38.000Z 2230.280711 2024-09-30T14:33:43.000Z 2229.864725 2024-09-30T14:33:46.000Z 2229.152869 2024-09-30T14:33:49.000Z 2228.691436 2024-09-30T14:33:51.000Z 2228.474479 2024-09-30T14:33:52.000Z 2228.364084 2024-09-30T14:33:53.000Z 2228.364084 2024-09-30T14:33:54.000Z 2227.996553 2024-09-30T14:33:55.000Z 2227.395843 2024-09-30T14:33:58.000Z 2227.042922 2024-09-30T14:34:01.000Z 2227.042922 2024-09-30T14:34:05.000Z 2226.928940 2024-09-30T14:34:08.000Z 2226.897946 2024-09-30T14:34:15.000Z 2226.133693 2024-09-30T14:34:25.000Z 2225.274799 2024-09-30T14:34:30.000Z 2224.280313 2024-09-30T14:34:35.000Z 2223.430744 2024-09-30T14:34:39.000Z 2222.724899 2024-09-30T14:34:43.000Z 2221.696292 2024-09-30T14:34:47.000Z 2221.194527 2024-09-30T14:34:50.000Z 2220.995929 2024-09-30T14:34:51.000Z 2220.398969 2024-09-30T14:34:56.000Z 2220.250985 2024-09-30T14:34:57.000Z 2219.573204 2024-09-30T14:35:00.000Z 2219.073768 2024-09-30T14:35:02.000Z 2217.800726 2024-09-30T14:35:08.000Z 2216.780389 2024-09-30T14:35:12.000Z 2216.527111 2024-09-30T14:35:13.000Z 2216.176665 2024-09-30T14:35:15.000Z 2215.718676 2024-09-30T14:35:17.000Z 2215.419482 2024-09-30T14:35:18.000Z 2214.393043 2024-09-30T14:35:23.000Z 2214.145741 2024-09-30T14:35:24.000Z 2213.425180 2024-09-30T14:35:27.000Z 2213.191986 2024-09-30T14:35:28.000Z 2212.993907 2024-09-30T14:35:29.000Z 2212.371859 2024-09-30T14:35:32.000Z 2211.791017 2024-09-30T14:35:35.000Z 2211.613940 2024-09-30T14:35:36.000Z 2211.279433 2024-09-30T14:35:38.000Z 2210.996832 2024-09-30T14:35:41.000Z 2210.996832 2024-09-30T14:35:50.000Z 2210.901573 2024-09-30T14:35:58.000Z 2210.594406 2024-09-30T14:36:05.000Z 2210.142987 2024-09-30T14:36:09.000Z 2208.979862 2024-09-30T14:36:16.000Z 2208.861570 2024-09-30T14:36:18.000Z 2208.446121 2024-09-30T14:36:24.000Z 2208.004557 2024-09-30T14:36:27.000Z 2207.819801 2024-09-30T14:36:28.000Z 2207.483295 2024-09-30T14:36:30.000Z 2206.961073 2024-09-30T14:36:34.000Z 2206.650849 2024-09-30T14:36:36.000Z 2206.286989 2024-09-30T14:36:39.000Z 2206.033311 2024-09-30T14:36:41.000Z 2205.104199 2024-09-30T14:36:49.000Z 2204.759857 2024-09-30T14:36:54.000Z 2204.295748 2024-09-30T14:36:57.000Z 2203.727481 2024-09-30T14:37:01.000Z 2202.764757 2024-09-30T14:37:08.000Z 2202.601294 2024-09-30T14:37:09.000Z 2201.930280 2024-09-30T14:37:13.000Z 2201.777715 2024-09-30T14:37:14.000Z 2201.394279 2024-09-30T14:37:17.000Z 2200.999446 2024-09-30T14:37:20.000Z 2200.400638 2024-09-30T14:37:25.000Z 2199.978187 2024-09-30T14:37:28.000Z 2199.036014 2024-09-30T14:37:33.000Z 2198.778584 2024-09-30T14:37:34.000Z 2197.954481 2024-09-30T14:37:38.000Z 2197.552584 2024-09-30T14:37:40.000Z 2197.157454 2024-09-30T14:37:42.000Z 2196.340882 2024-09-30T14:37:46.000Z 2195.708423 2024-09-30T14:37:49.000Z 2195.273548 2024-09-30T14:37:51.000Z 2194.473413 2024-09-30T14:37:55.000Z 2194.316164 2024-09-30T14:37:56.000Z 2193.892342 2024-09-30T14:37:59.000Z 2193.394425 2024-09-30T14:38:04.000Z 2193.323057 2024-09-30T14:38:06.000Z 2193.281656 2024-09-30T14:38:07.000Z 2193.105747 2024-09-30T14:38:11.000Z 2193.014860 2024-09-30T14:38:13.000Z 2192.821062 2024-09-30T14:38:18.000Z 2192.752255 2024-09-30T14:38:20.000Z 2192.414867 2024-09-30T14:38:28.000Z 2192.202191 2024-09-30T14:38:34.000Z 2192.137625 2024-09-30T14:38:36.000Z 2191.923167 2024-09-30T14:38:41.000Z 2191.755141 2024-09-30T14:38:46.000Z 2191.705559 2024-09-30T14:38:47.000Z 2191.566702 2024-09-30T14:38:50.000Z 2191.475670 2024-09-30T14:38:52.000Z 2191.287512 2024-09-30T14:38:58.000Z 2191.279867 2024-09-30T14:39:01.000Z 2191.273691 2024-09-30T14:39:04.000Z 2191.264589 2024-09-30T14:39:05.000Z 2191.017595 2024-09-30T14:39:09.000Z 2190.957386 2024-09-30T14:39:10.000Z 2190.709494 2024-09-30T14:39:14.000Z 2190.663827 2024-09-30T14:39:15.000Z 2190.465112 2024-09-30T14:39:18.000Z 2190.297278 2024-09-30T14:39:21.000Z 2190.090951 2024-09-30T14:39:24.000Z 2189.691625 2024-09-30T14:39:31.000Z 2189.389896 2024-09-30T14:39:38.000Z 2189.112683 2024-09-30T14:39:46.000Z 2188.930641 2024-09-30T14:39:51.000Z 2188.891112 2024-09-30T14:39:52.000Z 2188.431316 2024-09-30T14:39:56.000Z 2187.954961 2024-09-30T14:39:58.000Z 2187.722774 2024-09-30T14:39:59.000Z 2187.044760 2024-09-30T14:40:02.000Z 2186.607328 2024-09-30T14:40:05.000Z 2186.130191 2024-09-30T14:40:07.000Z 2185.508090 2024-09-30T14:40:10.000Z 2185.296143 2024-09-30T14:40:11.000Z 2184.535338 2024-09-30T14:40:15.000Z 2184.171928 2024-09-30T14:40:17.000Z 2183.879664 2024-09-30T14:40:18.000Z 2183.408384 2024-09-30T14:40:20.000Z 2182.078435 2024-09-30T14:40:27.000Z 2181.825786 2024-09-30T14:40:28.000Z 2181.387307 2024-09-30T14:40:31.000Z 2181.184043 2024-09-30T14:40:32.000Z 2179.957588 2024-09-30T14:40:38.000Z 2179.628048 2024-09-30T14:40:40.000Z 2178.827737 2024-09-30T14:40:45.000Z 2178.677417 2024-09-30T14:40:46.000Z 2178.238882 2024-09-30T14:40:50.000Z 2178.208102 2024-09-30T14:40:51.000Z 2178.166518 2024-09-30T14:40:53.000Z 2177.466321 2024-09-30T14:40:57.000Z 2176.655433 2024-09-30T14:41:01.000Z 2176.277218 2024-09-30T14:41:03.000Z 2175.175231 2024-09-30T14:41:09.000Z 2174.978517 2024-09-30T14:41:10.000Z 2174.269923 2024-09-30T14:41:14.000Z 2174.143599 2024-09-30T14:41:15.000Z 2174.013507 2024-09-30T14:41:16.000Z 2173.235382 2024-09-30T14:41:20.000Z 2173.052230 2024-09-30T14:41:21.000Z 2172.364491 2024-09-30T14:41:25.000Z 2172.068068 2024-09-30T14:41:27.000Z 2171.929310 2024-09-30T14:41:28.000Z 2171.627067 2024-09-30T14:41:30.000Z 2171.437861 2024-09-30T14:41:31.000Z 2170.873796 2024-09-30T14:41:35.000Z 2170.658332 2024-09-30T14:41:37.000Z 2170.420152 2024-09-30T14:41:39.000Z 2169.686784 2024-09-30T14:41:43.000Z 2169.119528 2024-09-30T14:41:46.000Z 2168.399979 2024-09-30T14:41:49.000Z 2168.212199 2024-09-30T14:41:50.000Z 2167.653225 2024-09-30T14:41:53.000Z 2167.432409 2024-09-30T14:41:54.000Z 2167.243204 2024-09-30T14:41:55.000Z 2166.531223 2024-09-30T14:41:59.000Z 2165.883971 2024-09-30T14:42:03.000Z 2165.556656 2024-09-30T14:42:05.000Z 2165.397875 2024-09-30T14:42:06.000Z 2165.087146 2024-09-30T14:42:08.000Z 2164.435324 2024-09-30T14:42:11.000Z 2164.380253 2024-09-30T14:42:13.000Z 2164.363928 2024-09-30T14:42:14.000Z 2164.308858 2024-09-30T14:42:16.000Z 2163.727182 2024-09-30T14:42:19.000Z 2162.917852 2024-09-30T14:42:23.000Z 2162.751722 2024-09-30T14:42:24.000Z 2162.082381 2024-09-30T14:42:28.000Z 2161.591407 2024-09-30T14:42:31.000Z 2160.563711 2024-09-30T14:42:36.000Z 2160.143698 2024-09-30T14:42:38.000Z 2159.904241 2024-09-30T14:42:39.000Z 2159.466387 2024-09-30T14:42:41.000Z 2159.334056 2024-09-30T14:42:42.000Z 2158.629453 2024-09-30T14:42:46.000Z 2158.487862 2024-09-30T14:42:47.000Z 2157.953679 2024-09-30T14:42:50.000Z 2157.324138 2024-09-30T14:42:53.000Z 2156.672315 2024-09-30T14:42:56.000Z 2155.858688 2024-09-30T14:43:00.000Z 2155.698385 2024-09-30T14:43:01.000Z 2154.308328 2024-09-30T14:43:08.000Z 2153.805658 2024-09-30T14:43:11.000Z 2153.516013 2024-09-30T14:43:13.000Z 2152.545758 2024-09-30T14:43:18.000Z 2152.359088 2024-09-30T14:43:19.000Z 2151.069130 2024-09-30T14:43:26.000Z 2150.932758 2024-09-30T14:43:27.000Z 2149.833365 2024-09-30T14:43:32.000Z 2148.701071 2024-09-30T14:43:38.000Z 2147.382975 2024-09-30T14:43:45.000Z 2146.428996 2024-09-30T14:43:51.000Z 2145.392010 2024-09-30T14:43:56.000Z 2144.006542 2024-09-30T14:44:03.000Z 2142.928487 2024-09-30T14:44:09.000Z 2142.860556 2024-09-30T14:44:10.000Z 2142.820240 2024-09-30T14:44:13.000Z 2142.753616 2024-09-30T14:44:14.000Z 2141.985978 2024-09-30T14:44:17.000Z 2141.087182 2024-09-30T14:44:20.000Z 2140.323006 2024-09-30T14:44:23.000Z 2139.076513 2024-09-30T14:44:27.000Z 2138.286242 2024-09-30T14:44:29.000Z 2137.631301 2024-09-30T14:44:31.000Z 2136.379194 2024-09-30T14:44:35.000Z 2136.096172 2024-09-30T14:44:36.000Z 2135.414679 2024-09-30T14:44:38.000Z 2133.915203 2024-09-30T14:44:43.000Z 2133.493750 2024-09-30T14:44:44.000Z 2132.181253 2024-09-30T14:44:48.000Z 2131.086204 2024-09-30T14:44:53.000Z 2130.058203 2024-09-30T14:44:56.000Z 2129.191696 2024-09-30T14:44:59.000Z 2128.190392 2024-09-30T14:45:03.000Z 2127.893180 2024-09-30T14:45:04.000Z 2127.186339 2024-09-30T14:45:06.000Z 2126.553251 2024-09-30T14:45:08.000Z 2126.233345 2024-09-30T14:45:09.000Z 2125.453285 2024-09-30T14:45:11.000Z 2125.244042 2024-09-30T14:45:13.000Z 2124.292953 2024-09-30T14:45:17.000Z 2123.435640 2024-09-30T14:45:18.000Z 2122.388774 2024-09-30T14:45:22.000Z 2121.552104 2024-09-30T14:45:25.000Z 2120.547178 2024-09-30T14:45:28.000Z 2120.145268 2024-09-30T14:45:30.000Z 2119.877329 2024-09-30T14:45:31.000Z 2118.733406 2024-09-30T14:45:35.000Z 2118.416361 2024-09-30T14:45:36.000Z 2117.774278 2024-09-30T14:45:39.000Z 2116.754557 2024-09-30T14:45:42.000Z 2116.309579 2024-09-30T14:45:43.000Z 2116.061901 2024-09-30T14:45:44.000Z 2115.621130 2024-09-30T14:45:46.000Z 2115.391846 2024-09-30T14:45:47.000Z 2115.108885 2024-09-30T14:45:48.000Z 2114.541412 2024-09-30T14:45:50.000Z 2114.079206 2024-09-30T14:45:52.000Z 2113.699452 2024-09-30T14:45:53.000Z 2112.944852 2024-09-30T14:45:56.000Z 2112.106790 2024-09-30T14:46:00.000Z 2111.961376 2024-09-30T14:46:01.000Z 2111.753186 2024-09-30T14:46:02.000Z 2111.549245 2024-09-30T14:46:03.000Z 2111.071935 2024-09-30T14:46:05.000Z 2110.248262 2024-09-30T14:46:08.000Z 2109.628100 2024-09-30T14:46:11.000Z 2109.087715 2024-09-30T14:46:14.000Z 2108.767680 2024-09-30T14:46:15.000Z 2108.339441 2024-09-30T14:46:17.000Z 2107.795036 2024-09-30T14:46:18.000Z 2107.420411 2024-09-30T14:46:20.000Z 2106.821585 2024-09-30T14:46:22.000Z 2106.501680 2024-09-30T14:46:23.000Z 2106.173883 2024-09-30T14:46:24.000Z 2105.712753 2024-09-30T14:46:26.000Z 2104.733254 2024-09-30T14:46:30.000Z 2104.545941 2024-09-30T14:46:31.000Z 2104.341999 2024-09-30T14:46:33.000Z 2103.844394 2024-09-30T14:46:35.000Z 2102.994011 2024-09-30T14:46:38.000Z 2102.839814 2024-09-30T14:46:39.000Z 2102.666108 2024-09-30T14:46:40.000Z 2102.238553 2024-09-30T14:46:42.000Z 2101.880375 2024-09-30T14:46:44.000Z 2101.781601 2024-09-30T14:46:45.000Z 2100.952408 2024-09-30T14:46:49.000Z 2100.800701 2024-09-30T14:46:50.000Z 2100.381810 2024-09-30T14:46:52.000Z 2100.088383 2024-09-30T14:46:54.000Z 2099.903941 2024-09-30T14:46:55.000Z 2099.372965 2024-09-30T14:46:59.000Z 2099.156168 2024-09-30T14:47:00.000Z 2098.667202 2024-09-30T14:47:02.000Z 2098.417356 2024-09-30T14:47:03.000Z 2097.906924 2024-09-30T14:47:05.000Z 2097.596365 2024-09-30T14:47:07.000Z 2097.003979 2024-09-30T14:47:09.000Z 2096.560284 2024-09-30T14:47:11.000Z 2096.340657 2024-09-30T14:47:12.000Z 2096.008418 2024-09-30T14:47:14.000Z 2095.513126 2024-09-30T14:47:16.000Z 2095.254161 2024-09-30T14:47:17.000Z 2094.304061 2024-09-30T14:47:21.000Z 2093.502551 2024-09-30T14:47:24.000Z 2093.329965 2024-09-30T14:47:25.000Z 2092.917457 2024-09-30T14:47:28.000Z 2092.733015 2024-09-30T14:47:29.000Z 2092.639446 2024-09-30T14:47:30.000Z 2092.594473 2024-09-30T14:47:39.000Z 2091.941736 2024-09-30T14:47:43.000Z 2091.612883 2024-09-30T14:47:44.000Z 2091.246256 2024-09-30T14:47:45.000Z 2090.345412 2024-09-30T14:47:48.000Z 2090.077815 2024-09-30T14:47:49.000Z 2089.148597 2024-09-30T14:47:53.000Z 2088.086934 2024-09-30T14:47:57.000Z 2087.446961 2024-09-30T14:48:00.000Z 2087.148528 2024-09-30T14:48:01.000Z 2086.975942 2024-09-30T14:48:02.000Z 2086.743023 2024-09-30T14:48:03.000Z 2085.917946 2024-09-30T14:48:06.000Z 2085.134662 2024-09-30T14:48:10.000Z 2084.896796 2024-09-30T14:48:11.000Z 2083.745138 2024-09-30T14:48:15.000Z 2083.432075 2024-09-30T14:48:16.000Z 2082.900588 2024-09-30T14:48:18.000Z 2081.840626 2024-09-30T14:48:23.000Z 2081.049691 2024-09-30T14:48:26.000Z 2080.348219 2024-09-30T14:48:29.000Z 2080.076934 2024-09-30T14:48:30.000Z 2079.473894 2024-09-30T14:48:33.000Z 2079.202610 2024-09-30T14:48:34.000Z 2079.019444 2024-09-30T14:48:35.000Z 2078.279196 2024-09-30T14:48:40.000Z 2077.821767 2024-09-30T14:48:45.000Z 2077.631694 2024-09-30T14:48:46.000Z 2076.008498 2024-09-30T14:48:54.000Z 2075.837792 2024-09-30T14:48:55.000Z 2075.379576 2024-09-30T14:49:01.000Z 2074.384097 2024-09-30T14:49:07.000Z 2072.769470 2024-09-30T14:49:13.000Z 2071.270135 2024-09-30T14:49:19.000Z 2069.859071 2024-09-30T14:49:26.000Z 2069.676429 2024-09-30T14:49:29.000Z 2069.530625 2024-09-30T14:49:32.000Z 2069.279461 2024-09-30T14:49:37.000Z 2068.938423 2024-09-30T14:49:43.000Z 2068.839752 2024-09-30T14:49:45.000Z 2068.542281 2024-09-30T14:49:52.000Z 2068.272082 2024-09-30T14:49:59.000Z 2068.216885 2024-09-30T14:50:00.000Z 2068.130533 2024-09-30T14:50:03.000Z 2068.057693 2024-09-30T14:50:08.000Z 2067.868625 2024-09-30T14:50:12.000Z 2067.802325 2024-09-30T14:50:14.000Z 2067.550420 2024-09-30T14:50:19.000Z 2067.262933 2024-09-30T14:50:25.000Z 2067.097587 2024-09-30T14:50:29.000Z 2066.914197 2024-09-30T14:50:33.000Z 2066.698778 2024-09-30T14:50:37.000Z 2066.562224 2024-09-30T14:50:40.000Z 2066.416937 2024-09-30T14:50:43.000Z 2066.266320 2024-09-30T14:50:46.000Z 2066.139792 2024-09-30T14:50:48.000Z 2066.088506 2024-09-30T14:50:49.000Z 2066.081241 2024-09-30T14:50:52.000Z 2066.023722 2024-09-30T14:50:54.000Z 2065.813581 2024-09-30T14:50:58.000Z 2065.765931 2024-09-30T14:50:59.000Z 2065.681071 2024-09-30T14:51:00.000Z 2065.436430 2024-09-30T14:51:03.000Z 2065.240146 2024-09-30T14:51:05.000Z 2064.841544 2024-09-30T14:51:10.000Z 2064.701831 2024-09-30T14:51:12.000Z 2064.492492 2024-09-30T14:51:15.000Z 2064.380366 2024-09-30T14:51:17.000Z 2064.218874 2024-09-30T14:51:19.000Z 2063.669023 2024-09-30T14:51:25.000Z 2062.545781 2024-09-30T14:51:31.000Z 2062.442043 2024-09-30T14:51:32.000Z 2061.802364 2024-09-30T14:51:38.000Z 2061.045686 2024-09-30T14:51:44.000Z 2060.698106 2024-09-30T14:51:47.000Z 2060.036753 2024-09-30T14:51:52.000Z 2059.898318 2024-09-30T14:51:53.000Z 2059.295190 2024-09-30T14:51:59.000Z 2059.070525 2024-09-30T14:52:01.000Z 2058.770588 2024-09-30T14:52:04.000Z 2058.058741 2024-09-30T14:52:10.000Z 2057.722594 2024-09-30T14:52:13.000Z 2057.036936 2024-09-30T14:52:18.000Z 2056.525855 2024-09-30T14:52:24.000Z 2056.312639 2024-09-30T14:52:26.000Z 2055.984578 2024-09-30T14:52:29.000Z 2055.755164 2024-09-30T14:52:31.000Z 2055.017791 2024-09-30T14:52:37.000Z 2054.904565 2024-09-30T14:52:38.000Z 2054.424911 2024-09-30T14:52:42.000Z 2054.158422 2024-09-30T14:52:44.000Z 2053.798603 2024-09-30T14:52:47.000Z 2053.333606 2024-09-30T14:52:52.000Z 2053.229359 2024-09-30T14:52:53.000Z 2052.619996 2024-09-30T14:52:58.000Z 2052.490125 2024-09-30T14:52:59.000Z 2051.838864 2024-09-30T14:53:05.000Z 2051.697875 2024-09-30T14:53:06.000Z 2051.067119 2024-09-30T14:53:11.000Z 2050.910957 2024-09-30T14:53:12.000Z 2050.291011 2024-09-30T14:53:18.000Z 2050.048908 2024-09-30T14:53:20.000Z 2049.497512 2024-09-30T14:53:24.000Z 2049.050450 2024-09-30T14:53:27.000Z 2048.573178 2024-09-30T14:53:30.000Z 2048.316166 2024-09-30T14:53:35.000Z 2048.267055 2024-09-30T14:53:46.000Z 2048.250685 2024-09-30T14:53:50.000Z 2048.239166 2024-09-30T14:53:54.000Z 2048.227647 2024-09-30T14:53:57.000Z 2047.862608 2024-09-30T14:54:02.000Z 2047.247090 2024-09-30T14:54:07.000Z 2046.952047 2024-09-30T14:54:09.000Z 2046.655970 2024-09-30T14:54:14.000Z 2046.244146 2024-09-30T14:54:21.000Z 2045.074328 2024-09-30T14:54:30.000Z 2044.335015 2024-09-30T14:54:35.000Z 2044.230119 2024-09-30T14:54:36.000Z 2043.394519 2024-09-30T14:54:42.000Z 2043.250183 2024-09-30T14:54:43.000Z 2042.346896 2024-09-30T14:54:49.000Z 2042.045551 2024-09-30T14:54:51.000Z 2041.591355 2024-09-30T14:54:54.000Z 2041.420776 2024-09-30T14:54:55.000Z 2040.680583 2024-09-30T14:54:58.000Z 2040.516478 2024-09-30T14:54:59.000Z 2040.037686 2024-09-30T14:55:02.000Z 2039.451967 2024-09-30T14:55:06.000Z 2039.038470 2024-09-30T14:55:09.000Z 2038.522053 2024-09-30T14:55:12.000Z 2038.060874 2024-09-30T14:55:15.000Z 2037.706860 2024-09-30T14:55:17.000Z 2037.100279 2024-09-30T14:55:20.000Z 2036.209334 2024-09-30T14:55:24.000Z 2036.050794 2024-09-30T14:55:25.000Z 2035.537410 2024-09-30T14:55:29.000Z 2035.200136 2024-09-30T14:55:31.000Z 2034.759892 2024-09-30T14:55:34.000Z 2034.349654 2024-09-30T14:55:37.000Z 2034.185950 2024-09-30T14:55:38.000Z 2033.622079 2024-09-30T14:55:42.000Z 2033.373626 2024-09-30T14:55:44.000Z 2033.188120 2024-09-30T14:55:46.000Z 2032.935870 2024-09-30T14:55:49.000Z 2032.670181 2024-09-30T14:55:52.000Z 2032.290262 2024-09-30T14:55:56.000Z 2032.209546 2024-09-30T14:55:57.000Z 2032.049630 2024-09-30T14:55:59.000Z 2031.855160 2024-09-30T14:56:01.000Z 2031.602404 2024-09-30T14:56:04.000Z 2031.423452 2024-09-30T14:56:06.000Z 2031.005525 2024-09-30T14:56:11.000Z 2030.321835 2024-09-30T14:56:19.000Z 2030.028007 2024-09-30T14:56:23.000Z 2029.943276 2024-09-30T14:56:24.000Z 2029.644497 2024-09-30T14:56:28.000Z 2029.432871 2024-09-30T14:56:30.000Z 2029.234181 2024-09-30T14:56:32.000Z 2028.633961 2024-09-30T14:56:39.000Z 2028.113513 2024-09-30T14:56:45.000Z 2027.841100 2024-09-30T14:56:48.000Z 2027.616929 2024-09-30T14:56:51.000Z 2027.359392 2024-09-30T14:56:54.000Z 2027.093482 2024-09-30T14:56:58.000Z 2026.775569 2024-09-30T14:57:02.000Z 2026.477395 2024-09-30T14:57:05.000Z 2026.013692 2024-09-30T14:57:11.000Z 2025.364768 2024-09-30T14:57:18.000Z 2024.787363 2024-09-30T14:57:25.000Z 2024.312331 2024-09-30T14:57:31.000Z 2024.233420 2024-09-30T14:57:32.000Z 2023.666709 2024-09-30T14:57:40.000Z 2023.471936 2024-09-30T14:57:45.000Z 2023.384051 2024-09-30T14:57:48.000Z 2023.327710 2024-09-30T14:57:49.000Z 2023.318387 2024-09-30T14:57:50.000Z 2023.262046 2024-09-30T14:57:56.000Z 2023.021966 2024-09-30T14:58:00.000Z 2022.772183 2024-09-30T14:58:02.000Z 2022.576228 2024-09-30T14:58:07.000Z 2022.360470 2024-09-30T14:58:10.000Z 2022.119471 2024-09-30T14:58:12.000Z 2021.992411 2024-09-30T14:58:17.000Z 2021.439805 2024-09-30T14:58:21.000Z 2020.521715 2024-09-30T14:58:28.000Z 2019.529647 2024-09-30T14:58:35.000Z 2018.784883 2024-09-30T14:58:40.000Z 2017.823652 2024-09-30T14:58:46.000Z 2017.595947 2024-09-30T14:58:48.000Z 2016.741001 2024-09-30T14:58:54.000Z 2016.480041 2024-09-30T14:58:56.000Z 2015.468418 2024-09-30T14:59:03.000Z 2015.342654 2024-09-30T14:59:04.000Z 2014.635221 2024-09-30T14:59:10.000Z 2014.361052 2024-09-30T14:59:12.000Z 2013.811543 2024-09-30T14:59:16.000Z 2013.322727 2024-09-30T14:59:20.000Z 2012.757892 2024-09-30T14:59:24.000Z 2011.982384 2024-09-30T14:59:29.000Z 2011.560428 2024-09-30T14:59:32.000Z 2010.998369 2024-09-30T14:59:37.000Z 2010.906998 2024-09-30T14:59:38.000Z 2009.873740 2024-09-30T14:59:45.000Z 2009.713152 2024-09-30T14:59:46.000Z 2008.783829 2024-09-30T14:59:53.000Z 2008.649906 2024-09-30T14:59:54.000Z 2008.537822 2024-09-30T14:59:55.000Z 2008.250220 2024-09-30T14:59:58.000Z 2007.839761 2024-09-30T15:00:01.000Z 2007.410038 2024-09-30T15:00:04.000Z 2007.221654 2024-09-30T15:00:05.000Z 2006.876532 2024-09-30T15:00:08.000Z 2006.581208 2024-09-30T15:00:10.000Z 2005.794074 2024-09-30T15:00:14.000Z 2005.147401 2024-09-30T15:00:18.000Z 2004.017562 2024-09-30T15:00:25.000Z 2003.636111 2024-09-30T15:00:27.000Z 2003.036913 2024-09-30T15:00:31.000Z 2002.140816 2024-09-30T15:00:35.000Z 2001.831100 2024-09-30T15:00:37.000Z 2001.479042 2024-09-30T15:00:39.000Z 2000.928195 2024-09-30T15:00:42.000Z 2000.407775 2024-09-30T15:00:45.000Z 1999.472980 2024-09-30T15:00:50.000Z 1999.144664 2024-09-30T15:00:52.000Z 1998.664235 2024-09-30T15:00:55.000Z 1998.577743 2024-09-30T15:00:58.000Z 1998.513237 2024-09-30T15:01:01.000Z 1998.068496 2024-09-30T15:01:05.000Z 1996.897338 2024-09-30T15:01:13.000Z 1996.452981 2024-09-30T15:01:15.000Z 1995.809846 2024-09-30T15:01:18.000Z 1995.609049 2024-09-30T15:01:19.000Z 1994.604660 2024-09-30T15:01:24.000Z 1994.444757 2024-09-30T15:01:25.000Z 1993.303211 2024-09-30T15:01:31.000Z 1992.935501 2024-09-30T15:01:33.000Z 1992.162584 2024-09-30T15:01:37.000Z 1991.481125 2024-09-30T15:01:40.000Z 1991.292730 2024-09-30T15:01:41.000Z 1990.890221 2024-09-30T15:01:43.000Z 1990.073635 2024-09-30T15:01:47.000Z 1989.830315 2024-09-30T15:01:49.000Z 1988.976901 2024-09-30T15:01:53.000Z 1988.747196 2024-09-30T15:01:54.000Z 1987.561461 2024-09-30T15:02:00.000Z 1986.450080 2024-09-30T15:02:07.000Z 1985.460016 2024-09-30T15:02:12.000Z 1985.101209 2024-09-30T15:02:14.000Z 1984.143765 2024-09-30T15:02:19.000Z 1983.664883 2024-09-30T15:02:22.000Z 1983.118677 2024-09-30T15:02:25.000Z 1982.360305 2024-09-30T15:02:30.000Z 1982.233614 2024-09-30T15:02:31.000Z 1981.401198 2024-09-30T15:02:36.000Z 1980.469212 2024-09-30T15:02:42.000Z 1979.431964 2024-09-30T15:02:48.000Z 1979.262005 2024-09-30T15:02:49.000Z 1978.757917 2024-09-30T15:02:52.000Z 1978.491510 2024-09-30T15:02:56.000Z 1978.474137 2024-09-30T15:03:03.000Z 1978.441106 2024-09-30T15:03:05.000Z 1977.896262 2024-09-30T15:03:09.000Z 1977.846602 2024-09-30T15:03:13.000Z 1977.846602 2024-09-30T15:03:14.000Z 1977.499130 2024-09-30T15:03:21.000Z 1977.029120 2024-09-30T15:03:27.000Z 1976.796851 2024-09-30T15:03:32.000Z 1976.744730 2024-09-30T15:03:33.000Z 1976.598034 2024-09-30T15:03:41.000Z 1976.547163 2024-09-30T15:03:52.000Z 1976.180253 2024-09-30T15:04:00.000Z 1974.962358 2024-09-30T15:04:08.000Z 1974.790574 2024-09-30T15:04:09.000Z 1973.943454 2024-09-30T15:04:15.000Z 1973.785528 2024-09-30T15:04:16.000Z 1972.937860 2024-09-30T15:04:22.000Z 1972.806790 2024-09-30T15:04:23.000Z 1971.937847 2024-09-30T15:04:28.000Z 1970.938789 2024-09-30T15:04:34.000Z 1970.801220 2024-09-30T15:04:35.000Z 1969.697965 2024-09-30T15:04:42.000Z 1968.970904 2024-09-30T15:04:47.000Z 1968.635755 2024-09-30T15:04:49.000Z 1968.421703 2024-09-30T15:04:52.000Z 1968.398127 2024-09-30T15:04:53.000Z 1968.259379 2024-09-30T15:04:56.000Z 1968.201267 2024-09-30T15:04:57.000Z 1968.108364 2024-09-30T15:05:01.000Z 1967.855956 2024-09-30T15:05:03.000Z 1967.288751 2024-09-30T15:05:07.000Z 1967.160007 2024-09-30T15:05:09.000Z 1967.068098 2024-09-30T15:05:12.000Z 1966.774483 2024-09-30T15:05:14.000Z 1966.498615 2024-09-30T15:05:19.000Z 1966.448615 2024-09-30T15:05:20.000Z 1966.200104 2024-09-30T15:05:26.000Z 1965.844294 2024-09-30T15:05:34.000Z 1965.741148 2024-09-30T15:05:36.000Z 1965.595426 2024-09-30T15:05:39.000Z 1965.522823 2024-09-30T15:05:40.000Z 1965.386035 2024-09-30T15:05:43.000Z 1965.183353 2024-09-30T15:05:48.000Z 1965.135997 2024-09-30T15:05:49.000Z 1965.037416 2024-09-30T15:05:51.000Z 1964.935447 2024-09-30T15:05:53.000Z 1964.901284 2024-09-30T15:05:54.000Z 1964.861939 2024-09-30T15:05:57.000Z 1964.853378 2024-09-30T15:06:00.000Z 1964.635955 2024-09-30T15:06:05.000Z 1964.427860 2024-09-30T15:06:09.000Z 1964.322144 2024-09-30T15:06:11.000Z 1964.123010 2024-09-30T15:06:16.000Z 1964.085051 2024-09-30T15:06:17.000Z 1963.808984 2024-09-30T15:06:23.000Z 1963.562377 2024-09-30T15:06:29.000Z 1963.410758 2024-09-30T15:06:34.000Z 1963.402602 2024-09-30T15:06:45.000Z 1963.400610 2024-09-30T15:06:47.000Z 1963.260475 2024-09-30T15:06:52.000Z 1963.097857 2024-09-30T15:06:58.000Z 1962.920115 2024-09-30T15:07:04.000Z 1962.703289 2024-09-30T15:07:12.000Z 1962.672499 2024-09-30T15:07:13.000Z 1962.589579 2024-09-30T15:07:18.000Z 1962.553600 2024-09-30T15:07:19.000Z 1962.388071 2024-09-30T15:07:24.000Z 1962.388071 2024-09-30T15:07:25.000Z 1962.388071 2024-09-30T15:07:27.000Z 1962.341051 2024-09-30T15:07:35.000Z 1962.192109 2024-09-30T15:07:46.000Z 1962.033258 2024-09-30T15:07:53.000Z 1961.874171 2024-09-30T15:07:58.000Z 1961.686371 2024-09-30T15:08:04.000Z 1961.945465 2024-09-30T15:08:07.000Z 1962.240215 2024-09-30T15:08:10.000Z 1962.781617 2024-09-30T15:08:15.000Z 1962.882851 2024-09-30T15:08:16.000Z 1962.981046 2024-09-30T15:08:17.000Z 1963.285993 2024-09-30T15:08:20.000Z 1963.597145 2024-09-30T15:08:23.000Z 1963.679173 2024-09-30T15:08:24.000Z 1964.023386 2024-09-30T15:08:27.000Z 1964.255165 2024-09-30T15:08:29.000Z 1964.711025 2024-09-30T15:08:33.000Z 1965.455061 2024-09-30T15:08:39.000Z 1965.590110 2024-09-30T15:08:40.000Z 1966.246359 2024-09-30T15:08:46.000Z 1966.836739 2024-09-30T15:08:51.000Z 1966.964485 2024-09-30T15:08:52.000Z 1967.066529 2024-09-30T15:08:53.000Z 1967.507638 2024-09-30T15:08:57.000Z 1967.641562 2024-09-30T15:08:58.000Z 1967.746780 2024-09-30T15:08:59.000Z 1967.969536 2024-09-30T15:09:01.000Z 1968.469278 2024-09-30T15:09:06.000Z 1968.869798 2024-09-30T15:09:10.000Z 1969.411578 2024-09-30T15:09:15.000Z 1969.733488 2024-09-30T15:09:18.000Z 1970.229639 2024-09-30T15:09:23.000Z 1970.717445 2024-09-30T15:09:27.000Z 1971.093815 2024-09-30T15:09:31.000Z 1971.477762 2024-09-30T15:09:35.000Z 1972.004635 2024-09-30T15:09:40.000Z 1972.097661 2024-09-30T15:09:41.000Z 1972.586753 2024-09-30T15:09:45.000Z 1973.045852 2024-09-30T15:09:49.000Z 1973.340599 2024-09-30T15:09:53.000Z 1973.574057 2024-09-30T15:10:00.000Z 1974.464306 2024-09-30T15:10:09.000Z 1975.231149 2024-09-30T15:10:16.000Z 1975.325075 2024-09-30T15:10:17.000Z 1975.672888 2024-09-30T15:10:22.000Z 1975.886087 2024-09-30T15:10:25.000Z 1976.309581 2024-09-30T15:10:30.000Z 1976.710800 2024-09-30T15:10:35.000Z 1976.891946 2024-09-30T15:10:37.000Z 1977.239134 2024-09-30T15:10:41.000Z 1977.503806 2024-09-30T15:10:44.000Z 1977.648414 2024-09-30T15:10:46.000Z 1978.067669 2024-09-30T15:10:52.000Z 1978.374214 2024-09-30T15:10:56.000Z 1978.631383 2024-09-30T15:11:00.000Z 1978.755180 2024-09-30T15:11:02.000Z 1979.153799 2024-09-30T15:11:08.000Z 1979.223813 2024-09-30T15:11:09.000Z 1979.811798 2024-09-30T15:11:17.000Z 1980.170725 2024-09-30T15:11:22.000Z 1980.598919 2024-09-30T15:11:28.000Z 1980.681144 2024-09-30T15:11:29.000Z 1981.132034 2024-09-30T15:11:34.000Z 1981.452828 2024-09-30T15:11:39.000Z 1981.565441 2024-09-30T15:11:41.000Z 1981.977380 2024-09-30T15:11:47.000Z 1982.438504 2024-09-30T15:11:53.000Z 1982.746652 2024-09-30T15:11:57.000Z 1982.858571 2024-09-30T15:11:59.000Z 1983.525060 2024-09-30T15:12:07.000Z 1984.142363 2024-09-30T15:12:15.000Z 1984.878858 2024-09-30T15:12:23.000Z 1985.730962 2024-09-30T15:12:31.000Z 1986.475715 2024-09-30T15:12:39.000Z 1986.881994 2024-09-30T15:12:45.000Z 1986.985553 2024-09-30T15:12:52.000Z 1987.186006 2024-09-30T15:12:56.000Z 1987.720310 2024-09-30T15:13:03.000Z 1988.046702 2024-09-30T15:13:06.000Z 1988.215726 2024-09-30T15:13:08.000Z 1988.475606 2024-09-30T15:13:11.000Z 1988.792372 2024-09-30T15:13:15.000Z 1989.338151 2024-09-30T15:13:21.000Z 1989.419122 2024-09-30T15:13:22.000Z 1989.861391 2024-09-30T15:13:28.000Z 1990.406134 2024-09-30T15:13:34.000Z 1990.505646 2024-09-30T15:13:35.000Z 1990.979642 2024-09-30T15:13:40.000Z 1991.379292 2024-09-30T15:13:45.000Z 1991.679345 2024-09-30T15:13:48.000Z 1992.069573 2024-09-30T15:13:52.000Z 1992.164375 2024-09-30T15:13:53.000Z 1992.753668 2024-09-30T15:14:00.000Z 1993.129388 2024-09-30T15:14:04.000Z 1993.339079 2024-09-30T15:14:06.000Z 1993.915199 2024-09-30T15:14:12.000Z 1994.111506 2024-09-30T15:14:14.000Z 1994.610195 2024-09-30T15:14:19.000Z 1995.190246 2024-09-30T15:14:25.000Z 1995.280727 2024-09-30T15:14:26.000Z 1995.958532 2024-09-30T15:14:33.000Z 1996.081190 2024-09-30T15:14:34.000Z 1996.532477 2024-09-30T15:14:39.000Z 1996.783668 2024-09-30T15:14:41.000Z 1996.972454 2024-09-30T15:14:43.000Z 1997.433131 2024-09-30T15:14:47.000Z 1997.740825 2024-09-30T15:14:50.000Z 1998.087869 2024-09-30T15:14:54.000Z 1998.651158 2024-09-30T15:14:59.000Z 1999.327510 2024-09-30T15:15:04.000Z 1999.648897 2024-09-30T15:15:07.000Z 2000.100984 2024-09-30T15:15:11.000Z 2000.209544 2024-09-30T15:15:12.000Z 2000.736369 2024-09-30T15:15:17.000Z 2001.063175 2024-09-30T15:15:20.000Z 2001.842869 2024-09-30T15:15:27.000Z 2002.523028 2024-09-30T15:15:33.000Z 2002.714205 2024-09-30T15:15:35.000Z 2003.421290 2024-09-30T15:15:41.000Z 2003.634090 2024-09-30T15:15:43.000Z 2003.979306 2024-09-30T15:15:46.000Z 2004.629401 2024-09-30T15:15:52.000Z 2004.704713 2024-09-30T15:15:53.000Z 2005.350239 2024-09-30T15:15:59.000Z 2005.598329 2024-09-30T15:16:01.000Z 2006.131366 2024-09-30T15:16:06.000Z 2006.236887 2024-09-30T15:16:07.000Z 2006.770841 2024-09-30T15:16:12.000Z 2006.825423 2024-09-30T15:16:13.000Z 2006.905811 2024-09-30T15:16:16.000Z 2007.421976 2024-09-30T15:16:22.000Z 2007.654267 2024-09-30T15:16:24.000Z 2007.907848 2024-09-30T15:16:29.000Z 2007.921970 2024-09-30T15:16:36.000Z 2007.971048 2024-09-30T15:16:38.000Z 2008.197377 2024-09-30T15:16:40.000Z 2008.564953 2024-09-30T15:16:43.000Z 2009.480852 2024-09-30T15:16:52.000Z 2009.916359 2024-09-30T15:16:56.000Z 2010.054700 2024-09-30T15:16:57.000Z 2010.150066 2024-09-30T15:16:58.000Z 2010.776668 2024-09-30T15:17:05.000Z 2011.760596 2024-09-30T15:17:14.000Z 2012.118193 2024-09-30T15:17:18.000Z 2012.613321 2024-09-30T15:17:23.000Z 2013.252160 2024-09-30T15:17:28.000Z 2013.674965 2024-09-30T15:17:32.000Z 2013.848359 2024-09-30T15:17:34.000Z 2014.131557 2024-09-30T15:17:38.000Z 2014.357718 2024-09-30T15:17:43.000Z 2014.747354 2024-09-30T15:17:47.000Z 2014.900546 2024-09-30T15:17:49.000Z 2015.300714 2024-09-30T15:17:54.000Z 2015.422549 2024-09-30T15:17:55.000Z 2015.498236 2024-09-30T15:17:56.000Z 2015.845571 2024-09-30T15:18:00.000Z 2015.978960 2024-09-30T15:18:01.000Z 2016.574915 2024-09-30T15:18:06.000Z 2016.922625 2024-09-30T15:18:09.000Z 2017.150687 2024-09-30T15:18:11.000Z 2017.791200 2024-09-30T15:18:17.000Z 2018.336126 2024-09-30T15:18:23.000Z 2018.581333 2024-09-30T15:18:25.000Z 2019.267988 2024-09-30T15:18:31.000Z 2019.918150 2024-09-30T15:18:38.000Z 2020.046524 2024-09-30T15:18:39.000Z 2020.813380 2024-09-30T15:18:46.000Z 2021.145590 2024-09-30T15:18:49.000Z 2021.734087 2024-09-30T15:18:54.000Z 2022.328638 2024-09-30T15:18:59.000Z 2022.649011 2024-09-30T15:19:02.000Z 2023.129480 2024-09-30T15:19:06.000Z 2023.510450 2024-09-30T15:19:09.000Z 2023.868383 2024-09-30T15:19:12.000Z 2024.538195 2024-09-30T15:19:18.000Z 2024.995711 2024-09-30T15:19:22.000Z 2025.150651 2024-09-30T15:19:24.000Z 2025.700362 2024-09-30T15:19:31.000Z 2026.037439 2024-09-30T15:19:35.000Z 2026.105921 2024-09-30T15:19:36.000Z 2026.459563 2024-09-30T15:19:40.000Z 2026.761514 2024-09-30T15:19:43.000Z 2027.289881 2024-09-30T15:19:50.000Z 2027.705948 2024-09-30T15:19:55.000Z 2028.026459 2024-09-30T15:19:59.000Z 2028.610072 2024-09-30T15:20:06.000Z 2029.080120 2024-09-30T15:20:12.000Z 2029.341850 2024-09-30T15:20:15.000Z 2029.487744 2024-09-30T15:20:17.000Z 2029.788334 2024-09-30T15:20:21.000Z 2030.283594 2024-09-30T15:20:27.000Z 2030.455367 2024-09-30T15:20:29.000Z 2030.516540 2024-09-30T15:20:30.000Z 2031.040302 2024-09-30T15:20:37.000Z 2031.166162 2024-09-30T15:20:39.000Z 2031.567065 2024-09-30T15:20:44.000Z 2031.897606 2024-09-30T15:20:48.000Z 2031.961184 2024-09-30T15:20:49.000Z 2032.485744 2024-09-30T15:20:56.000Z 2032.610939 2024-09-30T15:20:58.000Z 2032.924434 2024-09-30T15:21:03.000Z 2033.282713 2024-09-30T15:21:07.000Z 2033.363915 2024-09-30T15:21:08.000Z 2033.770849 2024-09-30T15:21:13.000Z 2034.175039 2024-09-30T15:21:18.000Z 2034.648700 2024-09-30T15:21:24.000Z 2034.914959 2024-09-30T15:21:30.000Z 2034.937449 2024-09-30T15:21:31.000Z 2034.966010 2024-09-30T15:21:32.000Z 2035.131958 2024-09-30T15:21:38.000Z 2035.307018 2024-09-30T15:21:44.000Z 2035.360061 2024-09-30T15:21:46.000Z 2035.409593 2024-09-30T15:21:48.000Z 2035.434291 2024-09-30T15:21:49.000Z 2035.469723 2024-09-30T15:21:50.000Z 2035.502742 2024-09-30T15:21:51.000Z 2035.634471 2024-09-30T15:21:56.000Z 2035.685936 2024-09-30T15:21:58.000Z 2035.795703 2024-09-30T15:22:02.000Z 2035.853702 2024-09-30T15:22:04.000Z 2036.020644 2024-09-30T15:22:10.000Z 2036.227300 2024-09-30T15:22:18.000Z 2036.282971 2024-09-30T15:22:20.000Z 2036.400082 2024-09-30T15:22:25.000Z 2036.620842 2024-09-30T15:22:33.000Z 2036.724403 2024-09-30T15:22:36.000Z 2036.802454 2024-09-30T15:22:39.000Z 2036.864903 2024-09-30T15:22:44.000Z 2036.874951 2024-09-30T15:22:49.000Z 2036.934926 2024-09-30T15:22:55.000Z 2036.975139 2024-09-30T15:23:01.000Z 2037.060261 2024-09-30T15:23:04.000Z 2037.088097 2024-09-30T15:23:05.000Z 2037.343149 2024-09-30T15:23:14.000Z 2037.540550 2024-09-30T15:23:22.000Z 2037.712597 2024-09-30T15:23:28.000Z 2037.891865 2024-09-30T15:23:34.000Z 2037.959704 2024-09-30T15:23:37.000Z 2038.008349 2024-09-30T15:23:39.000Z 2038.029063 2024-09-30T15:23:40.000Z 2038.211273 2024-09-30T15:23:47.000Z 2038.403021 2024-09-30T15:23:54.000Z 2038.572796 2024-09-30T15:23:57.000Z 2038.757363 2024-09-30T15:24:00.000Z 2038.807519 2024-09-30T15:24:01.000Z 2039.128833 2024-09-30T15:24:07.000Z 2039.286942 2024-09-30T15:24:10.000Z 2039.500552 2024-09-30T15:24:14.000Z 2039.558217 2024-09-30T15:24:17.000Z 2039.599374 2024-09-30T15:24:18.000Z 2039.711106 2024-09-30T15:24:22.000Z 2039.727113 2024-09-30T15:24:23.000Z 2039.756419 2024-09-30T15:24:25.000Z 2039.960124 2024-09-30T15:24:34.000Z 2040.499796 2024-09-30T15:24:43.000Z 2040.943255 2024-09-30T15:24:51.000Z 2041.059036 2024-09-30T15:24:53.000Z 2041.546024 2024-09-30T15:25:01.000Z 2042.047719 2024-09-30T15:25:09.000Z 2042.357719 2024-09-30T15:25:14.000Z 2042.480263 2024-09-30T15:25:16.000Z 2042.852348 2024-09-30T15:25:22.000Z 2043.029949 2024-09-30T15:25:25.000Z 2043.258929 2024-09-30T15:25:29.000Z 2043.550364 2024-09-30T15:25:34.000Z 2043.550364 2024-09-30T15:25:36.000Z 2043.607844 2024-09-30T15:25:45.000Z 2043.638712 2024-09-30T15:25:53.000Z 2043.761257 2024-09-30T15:26:03.000Z 2043.982099 2024-09-30T15:26:07.000Z 2044.119032 2024-09-30T15:26:10.000Z 2044.274801 2024-09-30T15:26:13.000Z 2044.449477 2024-09-30T15:26:16.000Z 2044.549861 2024-09-30T15:26:18.000Z 2044.945822 2024-09-30T15:26:25.000Z 2045.173264 2024-09-30T15:26:29.000Z 2045.463357 2024-09-30T15:26:35.000Z 2045.758945 2024-09-30T15:26:41.000Z 2045.769234 2024-09-30T15:26:42.000Z 2045.871105 2024-09-30T15:26:54.000Z 2046.422732 2024-09-30T15:27:03.000Z 2046.717121 2024-09-30T15:27:07.000Z 2046.968555 2024-09-30T15:27:11.000Z 2047.214857 2024-09-30T15:27:17.000Z 2047.224060 2024-09-30T15:27:26.000Z 2047.373598 2024-09-30T15:27:29.000Z 2047.937552 2024-09-30T15:27:36.000Z 2048.003235 2024-09-30T15:27:37.000Z 2048.590929 2024-09-30T15:27:44.000Z 2049.312330 2024-09-30T15:27:52.000Z 2049.938317 2024-09-30T15:27:59.000Z 2050.662087 2024-09-30T15:28:07.000Z 2051.364555 2024-09-30T15:28:15.000Z 2051.790735 2024-09-30T15:28:20.000Z 2052.095339 2024-09-30T15:28:23.000Z 2052.580254 2024-09-30T15:28:28.000Z 2052.755104 2024-09-30T15:28:30.000Z 2053.166556 2024-09-30T15:28:35.000Z 2053.405891 2024-09-30T15:28:37.000Z 2053.491888 2024-09-30T15:28:38.000Z 2053.959615 2024-09-30T15:28:43.000Z 2054.127862 2024-09-30T15:28:45.000Z 2054.666250 2024-09-30T15:28:51.000Z 2054.764937 2024-09-30T15:28:52.000Z 2054.839723 2024-09-30T15:28:53.000Z 2055.270334 2024-09-30T15:28:58.000Z 2055.468472 2024-09-30T15:29:00.000Z 2055.936199 2024-09-30T15:29:06.000Z 2056.108651 2024-09-30T15:29:08.000Z 2056.415663 2024-09-30T15:29:12.000Z 2056.846692 2024-09-30T15:29:16.000Z 2056.933864 2024-09-30T15:29:17.000Z 2057.443164 2024-09-30T15:29:23.000Z 2057.827082 2024-09-30T15:29:27.000Z 2058.072177 2024-09-30T15:29:30.000Z 2058.826620 2024-09-30T15:29:38.000Z 2059.107716 2024-09-30T15:29:41.000Z 2059.493017 2024-09-30T15:29:45.000Z 2059.976574 2024-09-30T15:29:51.000Z 2060.068254 2024-09-30T15:29:52.000Z 2060.775816 2024-09-30T15:30:00.000Z 2061.193119 2024-09-30T15:30:05.000Z 2061.524295 2024-09-30T15:30:09.000Z 2061.873134 2024-09-30T15:30:13.000Z 2062.231015 2024-09-30T15:30:17.000Z 2062.580342 2024-09-30T15:30:21.000Z 2062.832712 2024-09-30T15:30:24.000Z 2063.066742 2024-09-30T15:30:26.000Z 2063.481999 2024-09-30T15:30:31.000Z 2063.566122 2024-09-30T15:30:32.000Z 2064.255956 2024-09-30T15:30:38.000Z 2064.863434 2024-09-30T15:30:45.000Z 2065.406597 2024-09-30T15:30:51.000Z 2066.101604 2024-09-30T15:30:58.000Z 2066.720200 2024-09-30T15:31:05.000Z 2066.950884 2024-09-30T15:31:08.000Z 2067.223897 2024-09-30T15:31:11.000Z 2067.716090 2024-09-30T15:31:17.000Z 2067.935146 2024-09-30T15:31:20.000Z 2068.398160 2024-09-30T15:31:26.000Z 2068.567440 2024-09-30T15:31:28.000Z 2068.992470 2024-09-30T15:31:33.000Z 2069.239922 2024-09-30T15:31:36.000Z 2069.499683 2024-09-30T15:31:39.000Z 2070.219901 2024-09-30T15:31:47.000Z 2070.313629 2024-09-30T15:31:48.000Z 2071.009102 2024-09-30T15:31:57.000Z 2071.327742 2024-09-30T15:32:01.000Z 2071.631397 2024-09-30T15:32:04.000Z 2071.978628 2024-09-30T15:32:08.000Z 2072.211058 2024-09-30T15:32:11.000Z 2072.630151 2024-09-30T15:32:17.000Z 2073.171376 2024-09-30T15:32:23.000Z 2073.266136 2024-09-30T15:32:24.000Z 2073.728652 2024-09-30T15:32:30.000Z 2073.797738 2024-09-30T15:32:31.000Z 2074.173786 2024-09-30T15:32:36.000Z 2074.334472 2024-09-30T15:32:38.000Z 2074.494318 2024-09-30T15:32:40.000Z 2074.643566 2024-09-30T15:32:42.000Z 2074.817264 2024-09-30T15:32:44.000Z 2075.011732 2024-09-30T15:32:46.000Z 2075.085177 2024-09-30T15:32:47.000Z 2075.323185 2024-09-30T15:32:52.000Z 2075.490935 2024-09-30T15:32:58.000Z 2075.590583 2024-09-30T15:32:59.000Z 2075.993155 2024-09-30T15:33:04.000Z 2076.053785 2024-09-30T15:33:05.000Z 2076.193122 2024-09-30T15:33:07.000Z 2076.332964 2024-09-30T15:33:09.000Z 2076.928438 2024-09-30T15:33:17.000Z 2077.090597 2024-09-30T15:33:19.000Z 2077.391889 2024-09-30T15:33:23.000Z 2077.840155 2024-09-30T15:33:29.000Z 2077.920350 2024-09-30T15:33:30.000Z 2078.501233 2024-09-30T15:33:37.000Z 2078.657452 2024-09-30T15:33:39.000Z 2078.945846 2024-09-30T15:33:42.000Z 2079.278156 2024-09-30T15:33:46.000Z 2079.383011 2024-09-30T15:33:48.000Z 2079.418047 2024-09-30T15:33:54.000Z 2079.530520 2024-09-30T15:34:06.000Z 2079.591448 2024-09-30T15:34:07.000Z 2079.769544 2024-09-30T15:34:14.000Z 2079.790199 2024-09-30T15:34:16.000Z 2079.856740 2024-09-30T15:34:23.000Z 2079.866695 2024-09-30T15:34:24.000Z 2079.874815 2024-09-30T15:34:25.000Z 2079.936480 2024-09-30T15:34:31.000Z 2080.019198 2024-09-30T15:34:40.000Z 2080.097607 2024-09-30T15:34:49.000Z 2080.099328 2024-09-30T15:34:50.000Z 2080.105667 2024-09-30T15:34:55.000Z 2080.159054 2024-09-30T15:35:01.000Z 2080.165393 2024-09-30T15:35:02.000Z 2080.227111 2024-09-30T15:35:08.000Z 2080.311281 2024-09-30T15:35:16.000Z 2080.347234 2024-09-30T15:35:22.000Z 2080.360292 2024-09-30T15:35:23.000Z 2080.380263 2024-09-30T15:35:30.000Z 2080.380263 2024-09-30T15:35:31.000Z 2080.381260 2024-09-30T15:35:37.000Z 2080.386424 2024-09-30T15:35:38.000Z 2080.400473 2024-09-30T15:35:40.000Z 2080.486113 2024-09-30T15:35:49.000Z 2080.567436 2024-09-30T15:35:58.000Z 2080.651100 2024-09-30T15:36:06.000Z 2080.742644 2024-09-30T15:36:15.000Z 2080.785090 2024-09-30T15:36:19.000Z 2080.837563 2024-09-30T15:36:24.000Z 2080.910237 2024-09-30T15:36:31.000Z 2081.028259 2024-09-30T15:36:42.000Z 2081.116154 2024-09-30T15:36:51.000Z 2081.041139 2024-09-30T15:36:58.000Z 2080.998978 2024-09-30T15:36:59.000Z 2080.663833 2024-09-30T15:37:07.000Z 2080.415533 2024-09-30T15:37:13.000Z 2080.118320 2024-09-30T15:37:21.000Z 2079.729345 2024-09-30T15:37:29.000Z 2079.632864 2024-09-30T15:37:31.000Z 2079.249485 2024-09-30T15:37:40.000Z 2079.006230 2024-09-30T15:37:46.000Z 2078.674214 2024-09-30T15:37:53.000Z 2078.357365 2024-09-30T15:38:00.000Z 2078.190838 2024-09-30T15:38:03.000Z 2078.086958 2024-09-30T15:38:05.000Z 2077.792566 2024-09-30T15:38:11.000Z 2077.636588 2024-09-30T15:38:14.000Z 2077.432471 2024-09-30T15:38:18.000Z 2077.076853 2024-09-30T15:38:26.000Z 2076.844805 2024-09-30T15:38:31.000Z 2076.795325 2024-09-30T15:38:32.000Z 2076.477223 2024-09-30T15:38:38.000Z 2076.422634 2024-09-30T15:38:39.000Z 2076.103465 2024-09-30T15:38:46.000Z 2075.629314 2024-09-30T15:38:56.000Z 2075.311060 2024-09-30T15:39:03.000Z 2075.101363 2024-09-30T15:39:09.000Z 2074.866248 2024-09-30T15:39:16.000Z 2074.648100 2024-09-30T15:39:23.000Z 2074.440346 2024-09-30T15:39:28.000Z 2074.235488 2024-09-30T15:39:34.000Z 2073.913353 2024-09-30T15:39:43.000Z 2073.759338 2024-09-30T15:39:48.000Z 2073.645265 2024-09-30T15:39:52.000Z 2073.576518 2024-09-30T15:39:54.000Z 2073.278013 2024-09-30T15:40:04.000Z 2072.928856 2024-09-30T15:40:15.000Z 2072.637086 2024-09-30T15:40:24.000Z 2072.313156 2024-09-30T15:40:35.000Z 2072.010880 2024-09-30T15:40:44.000Z 2071.907767 2024-09-30T15:40:47.000Z 2071.739751 2024-09-30T15:40:52.000Z 2071.696003 2024-09-30T15:40:55.000Z 2071.696003 2024-09-30T15:40:56.000Z 2071.551598 2024-09-30T15:41:02.000Z 2071.305581 2024-09-30T15:41:10.000Z 2071.093604 2024-09-30T15:41:16.000Z 2070.873556 2024-09-30T15:41:22.000Z 2070.361149 2024-09-30T15:41:28.000Z 2070.195406 2024-09-30T15:41:30.000Z 2069.737189 2024-09-30T15:41:35.000Z 2069.525951 2024-09-30T15:41:41.000Z 2069.126821 2024-09-30T15:41:46.000Z 2069.022070 2024-09-30T15:41:47.000Z 2068.503393 2024-09-30T15:41:54.000Z 2067.966269 2024-09-30T15:42:00.000Z 2067.647506 2024-09-30T15:42:04.000Z 2067.474883 2024-09-30T15:42:06.000Z 2066.987818 2024-09-30T15:42:12.000Z 2066.417700 2024-09-30T15:42:19.000Z 2066.251457 2024-09-30T15:42:21.000Z 2065.841979 2024-09-30T15:42:26.000Z 2065.760485 2024-09-30T15:42:27.000Z 2065.229287 2024-09-30T15:42:33.000Z 2064.805403 2024-09-30T15:42:38.000Z 2064.352420 2024-09-30T15:42:43.000Z 2064.104534 2024-09-30T15:42:46.000Z 2063.285064 2024-09-30T15:42:56.000Z 2063.215516 2024-09-30T15:42:57.000Z 2062.576607 2024-09-30T15:43:05.000Z 2062.502356 2024-09-30T15:43:06.000Z 2061.859034 2024-09-30T15:43:14.000Z 2061.496663 2024-09-30T15:43:18.000Z 2061.256619 2024-09-30T15:43:22.000Z 2060.513971 2024-09-30T15:43:30.000Z 2059.989931 2024-09-30T15:43:38.000Z 2059.786301 2024-09-30T15:43:40.000Z 2059.254030 2024-09-30T15:43:45.000Z 2058.472905 2024-09-30T15:43:51.000Z 2058.277301 2024-09-30T15:43:54.000Z 2057.996891 2024-09-30T15:43:58.000Z 2057.876963 2024-09-30T15:44:06.000Z 2057.326967 2024-09-30T15:44:13.000Z 2057.208308 2024-09-30T15:44:14.000Z 2056.675682 2024-09-30T15:44:18.000Z 2056.399658 2024-09-30T15:44:21.000Z 2056.259633 2024-09-30T15:44:22.000Z 2055.473629 2024-09-30T15:44:28.000Z 2054.568022 2024-09-30T15:44:36.000Z 2053.903532 2024-09-30T15:44:42.000Z 2053.167951 2024-09-30T15:44:48.000Z 2053.023137 2024-09-30T15:44:49.000Z 2052.431780 2024-09-30T15:44:54.000Z 2051.636716 2024-09-30T15:45:02.000Z 2051.525554 2024-09-30T15:45:03.000Z 2050.953427 2024-09-30T15:45:08.000Z 2050.653845 2024-09-30T15:45:13.000Z 2050.254872 2024-09-30T15:45:16.000Z 2049.646090 2024-09-30T15:45:21.000Z 2048.728105 2024-09-30T15:45:28.000Z 2048.339368 2024-09-30T15:45:31.000Z 2047.850005 2024-09-30T15:45:36.000Z 2047.604255 2024-09-30T15:45:38.000Z 2047.214550 2024-09-30T15:45:42.000Z 2046.525924 2024-09-30T15:45:47.000Z 2046.197536 2024-09-30T15:45:50.000Z 2045.956553 2024-09-30T15:45:53.000Z 2045.699918 2024-09-30T15:45:56.000Z 2045.240467 2024-09-30T15:46:00.000Z 2044.960761 2024-09-30T15:46:03.000Z 2044.724091 2024-09-30T15:46:06.000Z 2044.317038 2024-09-30T15:46:10.000Z 2044.110610 2024-09-30T15:46:12.000Z 2043.482915 2024-09-30T15:46:19.000Z 2043.326953 2024-09-30T15:46:21.000Z 2042.937307 2024-09-30T15:46:25.000Z 2042.626817 2024-09-30T15:46:28.000Z 2041.980474 2024-09-30T15:46:34.000Z 2041.765026 2024-09-30T15:46:36.000Z 2041.360382 2024-09-30T15:46:40.000Z 2041.026119 2024-09-30T15:46:43.000Z 2040.717294 2024-09-30T15:46:46.000Z 2040.272206 2024-09-30T15:46:50.000Z 2039.921436 2024-09-30T15:46:53.000Z 2039.682261 2024-09-30T15:46:55.000Z 2039.250629 2024-09-30T15:46:59.000Z 2039.056725 2024-09-30T15:47:01.000Z 2038.871825 2024-09-30T15:47:03.000Z 2038.760461 2024-09-30T15:47:04.000Z 2038.114324 2024-09-30T15:47:09.000Z 2038.002502 2024-09-30T15:47:10.000Z 2037.253855 2024-09-30T15:47:16.000Z 2036.973481 2024-09-30T15:47:18.000Z 2036.560807 2024-09-30T15:47:22.000Z 2036.426281 2024-09-30T15:47:23.000Z 2035.695430 2024-09-30T15:47:28.000Z 2035.593919 2024-09-30T15:47:29.000Z 2034.971630 2024-09-30T15:47:34.000Z 2034.573955 2024-09-30T15:47:37.000Z 2034.232811 2024-09-30T15:47:40.000Z 2033.740305 2024-09-30T15:47:44.000Z 2033.120518 2024-09-30T15:47:49.000Z 2032.649533 2024-09-30T15:47:53.000Z 2032.421308 2024-09-30T15:47:56.000Z 2032.107712 2024-09-30T15:47:59.000Z 2031.854009 2024-09-30T15:48:01.000Z 2031.389294 2024-09-30T15:48:05.000Z 2030.640338 2024-09-30T15:48:12.000Z 2029.914481 2024-09-30T15:48:18.000Z 2030.118662 2024-09-30T15:48:26.000Z 2030.131234 2024-09-30T15:48:27.000Z 2030.179272 2024-09-30T15:48:32.000Z 2030.239801 2024-09-30T15:48:34.000Z 2030.463026 2024-09-30T15:48:43.000Z 2030.683786 2024-09-30T15:48:51.000Z 2030.714512 2024-09-30T15:48:52.000Z 2030.903426 2024-09-30T15:48:58.000Z 2031.099880 2024-09-30T15:49:04.000Z 2031.185861 2024-09-30T15:49:07.000Z 2031.313384 2024-09-30T15:49:12.000Z 2031.451988 2024-09-30T15:49:17.000Z 2031.553739 2024-09-30T15:49:20.000Z 2031.784076 2024-09-30T15:49:28.000Z 2031.958251 2024-09-30T15:49:34.000Z 2032.128387 2024-09-30T15:49:42.000Z 2032.298984 2024-09-30T15:49:48.000Z 2032.497017 2024-09-30T15:49:55.000Z 2032.721199 2024-09-30T15:50:02.000Z 2032.807918 2024-09-30T15:50:05.000Z 2032.902393 2024-09-30T15:50:08.000Z 2032.956618 2024-09-30T15:50:10.000Z 2033.076132 2024-09-30T15:50:14.000Z 2033.170865 2024-09-30T15:50:17.000Z 2033.297442 2024-09-30T15:50:21.000Z 2033.531666 2024-09-30T15:50:29.000Z 2033.745006 2024-09-30T15:50:37.000Z 2033.847693 2024-09-30T15:50:45.000Z 2033.897816 2024-09-30T15:50:50.000Z 2033.965152 2024-09-30T15:50:57.000Z 2033.977097 2024-09-30T15:50:58.000Z 2034.000190 2024-09-30T15:51:01.000Z 2034.011586 2024-09-30T15:51:02.000Z 2034.067638 2024-09-30T15:51:08.000Z 2034.122874 2024-09-30T15:51:14.000Z 2034.163974 2024-09-30T15:51:18.000Z 2034.177516 2024-09-30T15:51:20.000Z 2034.192808 2024-09-30T15:51:23.000Z 2034.207701 2024-09-30T15:51:26.000Z 2034.218464 2024-09-30T15:51:28.000Z 2034.223348 2024-09-30T15:51:35.000Z 2034.268514 2024-09-30T15:51:44.000Z 2034.317132 2024-09-30T15:51:50.000Z 2034.335061 2024-09-30T15:51:52.000Z 2034.416551 2024-09-30T15:52:00.000Z 2034.433402 2024-09-30T15:52:02.000Z 2034.448566 2024-09-30T15:52:04.000Z 2034.482380 2024-09-30T15:52:08.000Z 2034.519700 2024-09-30T15:52:15.000Z 2034.586388 2024-09-30T15:52:22.000Z 2034.638003 2024-09-30T15:52:27.000Z 2034.709848 2024-09-30T15:52:34.000Z 2034.785856 2024-09-30T15:52:41.000Z 2034.795263 2024-09-30T15:52:42.000Z 2034.858130 2024-09-30T15:52:48.000Z 2034.942823 2024-09-30T15:52:56.000Z 2035.001948 2024-09-30T15:53:01.000Z 2035.076946 2024-09-30T15:53:09.000Z 2035.066108 2024-09-30T15:53:15.000Z 2035.038650 2024-09-30T15:53:21.000Z 2035.034691 2024-09-30T15:53:22.000Z 2035.019223 2024-09-30T15:53:27.000Z 2034.993580 2024-09-30T15:53:33.000Z 2034.984828 2024-09-30T15:53:35.000Z 2034.973724 2024-09-30T15:53:37.000Z 2034.946168 2024-09-30T15:53:43.000Z 2034.908366 2024-09-30T15:53:51.000Z 2034.863695 2024-09-30T15:54:01.000Z 2034.833010 2024-09-30T15:54:09.000Z 2034.799668 2024-09-30T15:54:16.000Z 2034.772139 2024-09-30T15:54:23.000Z 2034.737084 2024-09-30T15:54:31.000Z 2034.712543 2024-09-30T15:54:37.000Z 2034.702144 2024-09-30T15:54:39.000Z 2034.673549 2024-09-30T15:54:47.000Z 2034.651534 2024-09-30T15:54:53.000Z 2034.626443 2024-09-30T15:54:59.000Z 2034.589648 2024-09-30T15:55:06.000Z 2034.559725 2024-09-30T15:55:12.000Z 2034.488004 2024-09-30T15:55:20.000Z 2034.374047 2024-09-30T15:55:28.000Z 2034.304205 2024-09-30T15:55:32.000Z 2034.273427 2024-09-30T15:55:34.000Z 2034.170721 2024-09-30T15:55:41.000Z 2034.040239 2024-09-30T15:55:48.000Z 2033.882418 2024-09-30T15:55:57.000Z 2033.781647 2024-09-30T15:56:03.000Z 2033.719105 2024-09-30T15:56:06.000Z 2033.587711 2024-09-30T15:56:14.000Z 2033.427184 2024-09-30T15:56:23.000Z 2033.413142 2024-09-30T15:56:24.000Z 2033.381420 2024-09-30T15:56:26.000Z 2033.293417 2024-09-30T15:56:31.000Z 2033.196121 2024-09-30T15:56:36.000Z 2033.143493 2024-09-30T15:56:39.000Z 2033.016127 2024-09-30T15:56:46.000Z 2032.892656 2024-09-30T15:56:53.000Z 2032.762406 2024-09-30T15:57:00.000Z 2032.646292 2024-09-30T15:57:07.000Z 2032.573508 2024-09-30T15:57:12.000Z 2032.542291 2024-09-30T15:57:14.000Z 2032.397234 2024-09-30T15:57:22.000Z 2032.264946 2024-09-30T15:57:30.000Z 2032.155217 2024-09-30T15:57:34.000Z 2031.819763 2024-09-30T15:57:37.000Z 2031.202134 2024-09-30T15:57:45.000Z 2030.785497 2024-09-30T15:57:50.000Z 2030.114462 2024-09-30T15:57:57.000Z 2029.340571 2024-09-30T15:58:05.000Z 2028.581517 2024-09-30T15:58:13.000Z 2027.853948 2024-09-30T15:58:20.000Z 2027.762851 2024-09-30T15:58:21.000Z 2027.436148 2024-09-30T15:58:25.000Z 2027.255665 2024-09-30T15:58:27.000Z 2026.981648 2024-09-30T15:58:30.000Z 2026.804239 2024-09-30T15:58:32.000Z 2026.202691 2024-09-30T15:58:38.000Z 2026.122205 2024-09-30T15:58:39.000Z 2025.476532 2024-09-30T15:58:47.000Z 2025.315776 2024-09-30T15:58:49.000Z 2024.629439 2024-09-30T15:58:56.000Z 2024.327178 2024-09-30T15:58:59.000Z 2023.762019 2024-09-30T15:59:05.000Z 2023.178322 2024-09-30T15:59:11.000Z 2023.007110 2024-09-30T15:59:13.000Z 2022.192143 2024-09-30T15:59:21.000Z 2022.143383 2024-09-30T15:59:25.000Z 2022.134954 2024-09-30T15:59:26.000Z 2022.093329 2024-09-30T15:59:32.000Z 2022.005409 2024-09-30T15:59:38.000Z 2021.752730 2024-09-30T15:59:45.000Z 2021.460859 2024-09-30T15:59:51.000Z 2020.790396 2024-09-30T15:59:58.000Z 2020.328081 2024-09-30T16:00:03.000Z 2020.014847 2024-09-30T16:00:06.000Z 2019.130880 2024-09-30T16:00:11.000Z 2018.818047 2024-09-30T16:00:13.000Z 2018.658298 2024-09-30T16:00:14.000Z 2017.459322 2024-09-30T16:00:20.000Z 2017.258712 2024-09-30T16:00:21.000Z 2016.532793 2024-09-30T16:00:25.000Z 2015.737908 2024-09-30T16:00:29.000Z 2015.406058 2024-09-30T16:00:31.000Z 2014.263418 2024-09-30T16:00:37.000Z 2013.142708 2024-09-30T16:00:43.000Z 2012.943963 2024-09-30T16:00:44.000Z 2012.185728 2024-09-30T16:00:49.000Z 2011.435708 2024-09-30T16:00:53.000Z 2010.922746 2024-09-30T16:00:56.000Z 2010.142660 2024-09-30T16:01:00.000Z 2009.687010 2024-09-30T16:01:03.000Z 2009.046708 2024-09-30T16:01:07.000Z 2008.398414 2024-09-30T16:01:10.000Z 2008.210407 2024-09-30T16:01:11.000Z 2007.398298 2024-09-30T16:01:15.000Z 2006.738428 2024-09-30T16:01:18.000Z 2006.548065 2024-09-30T16:01:19.000Z 2005.765102 2024-09-30T16:01:23.000Z 2005.534341 2024-09-30T16:01:24.000Z 2004.875157 2024-09-30T16:01:27.000Z 2004.224973 2024-09-30T16:01:30.000Z 2004.011829 2024-09-30T16:01:31.000Z 2003.093190 2024-09-30T16:01:36.000Z 2002.930188 2024-09-30T16:01:37.000Z 2002.076453 2024-09-30T16:01:42.000Z 2001.473205 2024-09-30T16:01:45.000Z 2001.323704 2024-09-30T16:01:46.000Z 2000.504906 2024-09-30T16:01:51.000Z 2000.330815 2024-09-30T16:01:52.000Z 1999.113051 2024-09-30T16:01:59.000Z 1998.350188 2024-09-30T16:02:03.000Z 1997.949941 2024-09-30T16:02:05.000Z 1997.518683 2024-09-30T16:02:10.000Z 1997.447078 2024-09-30T16:02:14.000Z 1997.377941 2024-09-30T16:02:24.000Z 1997.278680 2024-09-30T16:02:29.000Z 1996.976711 2024-09-30T16:02:36.000Z 1996.939986 2024-09-30T16:02:37.000Z 1996.906173 2024-09-30T16:02:38.000Z 1996.698638 2024-09-30T16:02:45.000Z 1996.496846 2024-09-30T16:02:52.000Z 1996.246591 2024-09-30T16:03:01.000Z 1996.060800 2024-09-30T16:03:08.000Z 1995.879995 2024-09-30T16:03:16.000Z 1995.853424 2024-09-30T16:03:19.000Z 1995.803367 2024-09-30T16:03:22.000Z 1995.763821 2024-09-30T16:03:23.000Z 1995.593366 2024-09-30T16:03:28.000Z 1995.558617 2024-09-30T16:03:29.000Z 1995.530941 2024-09-30T16:03:30.000Z 1995.486355 2024-09-30T16:03:32.000Z 1995.399303 2024-09-30T16:03:35.000Z 1995.143263 2024-09-30T16:03:44.000Z 1995.091139 2024-09-30T16:03:48.000Z 1995.079420 2024-09-30T16:03:49.000Z 1995.072165 2024-09-30T16:03:52.000Z 1995.045004 2024-09-30T16:03:56.000Z 1994.864067 2024-09-30T16:04:02.000Z 1994.546304 2024-09-30T16:04:11.000Z 1994.310926 2024-09-30T16:04:18.000Z 1994.245542 2024-09-30T16:04:20.000Z 1994.026895 2024-09-30T16:04:26.000Z 1993.896796 2024-09-30T16:04:31.000Z 1993.777818 2024-09-30T16:04:34.000Z 1993.493611 2024-09-30T16:04:42.000Z 1993.283355 2024-09-30T16:04:49.000Z 1993.266071 2024-09-30T16:04:57.000Z 1993.258455 2024-09-30T16:05:03.000Z 1993.245500 2024-09-30T16:05:06.000Z 1993.246236 2024-09-30T16:13:23.000Z 1993.250129 2024-09-30T16:13:24.000Z 1993.259905 2024-09-30T16:13:25.000Z 1993.310962 2024-09-30T16:13:31.000Z 1993.359864 2024-09-30T16:13:39.000Z 1993.419799 2024-09-30T16:13:46.000Z 1993.539181 2024-09-30T16:13:53.000Z 1993.564635 2024-09-30T16:13:54.000Z 1993.757080 2024-09-30T16:14:02.000Z 1993.898638 2024-09-30T16:14:09.000Z 1994.041633 2024-09-30T16:14:15.000Z 1994.090086 2024-09-30T16:14:17.000Z 1994.243949 2024-09-30T16:14:23.000Z 1994.425501 2024-09-30T16:14:32.000Z 1994.582425 2024-09-30T16:14:39.000Z 1994.673609 2024-09-30T16:14:42.000Z 1994.703682 2024-09-30T16:14:45.000Z 1994.716342 2024-09-30T16:14:46.000Z 1994.740421 2024-09-30T16:14:52.000Z 1994.815703 2024-09-30T16:15:00.000Z 1994.935138 2024-09-30T16:15:05.000Z 1994.999223 2024-09-30T16:15:11.000Z 1995.052782 2024-09-30T16:15:23.000Z 1995.128832 2024-09-30T16:15:29.000Z 1995.157799 2024-09-30T16:15:43.000Z 1995.225520 2024-09-30T16:17:03.000Z 1995.258076 2024-09-30T16:17:04.000Z 1995.450149 2024-09-30T16:17:11.000Z 1995.558738 2024-09-30T16:17:16.000Z 1995.640138 2024-09-30T16:17:19.000Z 1995.837365 2024-09-30T16:17:27.000Z 1995.852065 2024-09-30T16:17:28.000Z 1995.879570 2024-09-30T16:17:33.000Z 1995.966496 2024-09-30T16:17:37.000Z 1996.127902 2024-09-30T16:17:44.000Z 1996.299582 2024-09-30T16:17:51.000Z 1996.324228 2024-09-30T16:17:52.000Z 1996.531620 2024-09-30T16:17:58.000Z 1997.013535 2024-09-30T16:18:06.000Z 1997.081582 2024-09-30T16:18:07.000Z 1997.519367 2024-09-30T16:18:14.000Z 1998.000637 2024-09-30T16:18:21.000Z 1998.391563 2024-09-30T16:18:27.000Z 1998.778494 2024-09-30T16:18:33.000Z 1999.221868 2024-09-30T16:18:39.000Z 1999.687864 2024-09-30T16:18:47.000Z 2000.142473 2024-09-30T16:18:54.000Z 2000.562852 2024-09-30T16:19:00.000Z 2000.790592 2024-09-30T16:19:03.000Z 2001.018333 2024-09-30T16:19:06.000Z 2001.363482 2024-09-30T16:19:12.000Z 2001.732833 2024-09-30T16:19:18.000Z 2001.996425 2024-09-30T16:19:22.000Z 2002.060446 2024-09-30T16:19:23.000Z 2002.349935 2024-09-30T16:19:29.000Z 2002.379832 2024-09-30T16:19:30.000Z 2002.814637 2024-09-30T16:19:37.000Z 2003.257830 2024-09-30T16:19:44.000Z 2003.334367 2024-09-30T16:19:45.000Z 2003.660075 2024-09-30T16:19:51.000Z 2003.723878 2024-09-30T16:19:52.000Z 2004.098816 2024-09-30T16:19:59.000Z 2004.181656 2024-09-30T16:20:00.000Z 2004.559444 2024-09-30T16:20:06.000Z 2005.151358 2024-09-30T16:20:14.000Z 2005.470157 2024-09-30T16:20:19.000Z 2005.666913 2024-09-30T16:20:22.000Z 2006.017607 2024-09-30T16:20:28.000Z 2006.214362 2024-09-30T16:20:30.000Z 2006.556627 2024-09-30T16:20:35.000Z 2006.869235 2024-09-30T16:20:40.000Z 2007.029466 2024-09-30T16:20:43.000Z 2007.251569 2024-09-30T16:20:49.000Z 2007.270436 2024-09-30T16:20:55.000Z 2007.367861 2024-09-30T16:21:05.000Z 2007.450435 2024-09-30T16:21:06.000Z 2007.742589 2024-09-30T16:21:10.000Z 2007.946232 2024-09-30T16:21:13.000Z 2008.073742 2024-09-30T16:21:15.000Z 2008.399006 2024-09-30T16:21:21.000Z 2008.790738 2024-09-30T16:21:28.000Z 2008.847339 2024-09-30T16:21:29.000Z 2009.277009 2024-09-30T16:21:36.000Z 2009.713502 2024-09-30T16:21:43.000Z 2009.897727 2024-09-30T16:21:46.000Z 2010.179765 2024-09-30T16:21:51.000Z 2010.650740 2024-09-30T16:21:58.000Z 2010.937909 2024-09-30T16:22:02.000Z 2011.347023 2024-09-30T16:22:07.000Z 2011.727755 2024-09-30T16:22:13.000Z 2012.098124 2024-09-30T16:22:20.000Z 2012.735542 2024-09-30T16:22:29.000Z 2012.756299 2024-09-30T16:22:37.000Z 2012.779015 2024-09-30T16:22:40.000Z 2012.903236 2024-09-30T16:22:42.000Z 2013.558844 2024-09-30T16:22:48.000Z 2013.782863 2024-09-30T16:22:50.000Z 2014.181794 2024-09-30T16:22:54.000Z 2014.372190 2024-09-30T16:22:56.000Z 2014.538751 2024-09-30T16:22:58.000Z 2014.616407 2024-09-30T16:22:59.000Z 2014.776065 2024-09-30T16:23:01.000Z 2014.989266 2024-09-30T16:23:04.000Z 2015.085401 2024-09-30T16:23:05.000Z 2015.502815 2024-09-30T16:23:10.000Z 2015.883886 2024-09-30T16:23:15.000Z 2016.510767 2024-09-30T16:23:22.000Z 2017.352597 2024-09-30T16:23:31.000Z 2017.574013 2024-09-30T16:23:33.000Z 2017.729152 2024-09-30T16:23:35.000Z 2017.989486 2024-09-30T16:23:38.000Z 2018.074239 2024-09-30T16:23:39.000Z 2018.588822 2024-09-30T16:23:44.000Z 2018.793266 2024-09-30T16:23:46.000Z 2019.233525 2024-09-30T16:23:50.000Z 2019.701581 2024-09-30T16:23:54.000Z 2019.920998 2024-09-30T16:23:56.000Z 2020.085577 2024-09-30T16:23:58.000Z 2020.297478 2024-09-30T16:24:00.000Z 2020.653233 2024-09-30T16:24:04.000Z 2020.996504 2024-09-30T16:24:08.000Z 2021.389080 2024-09-30T16:24:12.000Z 2021.700358 2024-09-30T16:24:15.000Z 2021.900629 2024-09-30T16:24:17.000Z 2022.319650 2024-09-30T16:24:21.000Z 2022.695901 2024-09-30T16:24:25.000Z 2022.794411 2024-09-30T16:24:26.000Z 2023.259057 2024-09-30T16:24:32.000Z 2023.641267 2024-09-30T16:24:36.000Z 2023.893123 2024-09-30T16:24:39.000Z 2024.513887 2024-09-30T16:24:45.000Z 2025.715301 2024-09-30T16:24:52.000Z 2026.252472 2024-09-30T16:24:55.000Z 2027.165899 2024-09-30T16:25:00.000Z 2027.613490 2024-09-30T16:25:02.000Z 2028.423060 2024-09-30T16:25:06.000Z 2029.133242 2024-09-30T16:25:12.000Z 2029.184030 2024-09-30T16:25:20.000Z 2029.406096 2024-09-30T16:25:27.000Z 2029.864152 2024-09-30T16:25:30.000Z 2030.441116 2024-09-30T16:25:33.000Z 2031.683499 2024-09-30T16:25:40.000Z 2032.234690 2024-09-30T16:25:45.000Z 2032.431819 2024-09-30T16:25:46.000Z 2032.613408 2024-09-30T16:25:47.000Z 2033.181028 2024-09-30T16:25:51.000Z 2033.741868 2024-09-30T16:25:54.000Z 2033.928655 2024-09-30T16:25:55.000Z 2034.609262 2024-09-30T16:26:00.000Z 2034.754171 2024-09-30T16:26:01.000Z 2035.203623 2024-09-30T16:26:04.000Z 2035.719577 2024-09-30T16:26:07.000Z 2036.024840 2024-09-30T16:26:09.000Z 2036.749235 2024-09-30T16:26:14.000Z 2036.873145 2024-09-30T16:26:15.000Z 2037.654892 2024-09-30T16:26:20.000Z 2038.829411 2024-09-30T16:26:28.000Z 2039.896438 2024-09-30T16:26:34.000Z 2040.282984 2024-09-30T16:26:36.000Z 2040.682783 2024-09-30T16:26:39.000Z 2041.799616 2024-09-30T16:26:45.000Z 2041.922766 2024-09-30T16:26:46.000Z 2042.677880 2024-09-30T16:26:51.000Z 2043.002593 2024-09-30T16:26:53.000Z 2043.374111 2024-09-30T16:26:56.000Z 2044.427727 2024-09-30T16:27:02.000Z 2044.651897 2024-09-30T16:27:03.000Z 2045.575137 2024-09-30T16:27:08.000Z 2046.180474 2024-09-30T16:27:11.000Z 2046.779673 2024-09-30T16:27:14.000Z 2047.094202 2024-09-30T16:27:16.000Z 2047.467212 2024-09-30T16:27:18.000Z 2048.572213 2024-09-30T16:27:24.000Z 2049.148237 2024-09-30T16:27:28.000Z 2049.547836 2024-09-30T16:27:31.000Z 2049.704128 2024-09-30T16:27:32.000Z 2050.209312 2024-09-30T16:27:36.000Z 2050.458047 2024-09-30T16:27:38.000Z 2050.734408 2024-09-30T16:27:41.000Z 2051.125833 2024-09-30T16:27:44.000Z 2051.648954 2024-09-30T16:27:49.000Z 2051.752318 2024-09-30T16:27:50.000Z 2052.131546 2024-09-30T16:27:54.000Z 2052.364280 2024-09-30T16:27:57.000Z 2052.599802 2024-09-30T16:27:59.000Z 2052.996613 2024-09-30T16:28:02.000Z 2053.144386 2024-09-30T16:28:03.000Z 2053.539722 2024-09-30T16:28:07.000Z 2053.620474 2024-09-30T16:28:08.000Z 2054.103655 2024-09-30T16:28:13.000Z 2054.223094 2024-09-30T16:28:14.000Z 2054.526976 2024-09-30T16:28:18.000Z 2054.704068 2024-09-30T16:28:20.000Z 2055.242658 2024-09-30T16:28:25.000Z 2055.849883 2024-09-30T16:28:30.000Z 2056.319308 2024-09-30T16:28:33.000Z 2056.682019 2024-09-30T16:28:36.000Z 2056.975753 2024-09-30T16:28:39.000Z 2058.018884 2024-09-30T16:28:47.000Z 2058.578186 2024-09-30T16:28:51.000Z 2058.974203 2024-09-30T16:28:54.000Z 2059.297098 2024-09-30T16:28:57.000Z 2059.588586 2024-09-30T16:28:59.000Z 2059.787807 2024-09-30T16:29:01.000Z 2059.970162 2024-09-30T16:29:05.000Z 2060.338398 2024-09-30T16:29:12.000Z 2060.424494 2024-09-30T16:29:14.000Z 2060.911335 2024-09-30T16:29:19.000Z 2061.390153 2024-09-30T16:29:23.000Z 2061.658507 2024-09-30T16:29:25.000Z 2061.789427 2024-09-30T16:29:26.000Z 2062.238565 2024-09-30T16:29:30.000Z 2062.796595 2024-09-30T16:29:34.000Z 2062.886299 2024-09-30T16:29:35.000Z 2063.750689 2024-09-30T16:29:41.000Z 2064.431696 2024-09-30T16:29:47.000Z 2065.426631 2024-09-30T16:29:54.000Z 2065.997681 2024-09-30T16:30:00.000Z 2066.120268 2024-09-30T16:30:01.000Z 2066.860841 2024-09-30T16:30:08.000Z 2067.104115 2024-09-30T16:30:14.000Z 2067.299508 2024-09-30T16:30:20.000Z 2067.386493 2024-09-30T16:30:23.000Z 2067.454791 2024-09-30T16:30:26.000Z 2067.478924 2024-09-30T16:30:27.000Z 2067.673173 2024-09-30T16:30:33.000Z 2067.874639 2024-09-30T16:30:39.000Z 2068.103737 2024-09-30T16:30:46.000Z 2068.287617 2024-09-30T16:30:51.000Z 2068.317783 2024-09-30T16:30:52.000Z 2068.469551 2024-09-30T16:30:56.000Z 2068.508169 2024-09-30T16:30:57.000Z 2068.539408 2024-09-30T16:30:58.000Z 2068.609059 2024-09-30T16:31:00.000Z 2068.792853 2024-09-30T16:31:05.000Z 2069.094843 2024-09-30T16:31:12.000Z 2069.364203 2024-09-30T16:31:19.000Z 2069.548814 2024-09-30T16:31:24.000Z 2069.627662 2024-09-30T16:31:26.000Z 2069.754965 2024-09-30T16:31:29.000Z 2069.955827 2024-09-30T16:31:36.000Z 2070.150495 2024-09-30T16:31:42.000Z 2070.186161 2024-09-30T16:31:43.000Z 2070.366515 2024-09-30T16:31:48.000Z 2070.562219 2024-09-30T16:31:53.000Z 2070.807376 2024-09-30T16:31:59.000Z 2070.838119 2024-09-30T16:32:00.000Z 2071.042035 2024-09-30T16:32:06.000Z 2071.151041 2024-09-30T16:32:09.000Z 2071.279470 2024-09-30T16:32:12.000Z 2071.446521 2024-09-30T16:32:17.000Z 2071.502930 2024-09-30T16:32:19.000Z 2072.157281 2024-09-30T16:32:24.000Z 2072.946218 2024-09-30T16:32:28.000Z 2073.686468 2024-09-30T16:32:34.000Z 2073.845373 2024-09-30T16:32:35.000Z 2074.538860 2024-09-30T16:32:40.000Z 2075.032347 2024-09-30T16:32:44.000Z 2075.630181 2024-09-30T16:32:49.000Z 2076.007440 2024-09-30T16:32:53.000Z 2076.089098 2024-09-30T16:32:54.000Z 2076.227017 2024-09-30T16:32:55.000Z 2076.664063 2024-09-30T16:33:00.000Z 2076.822969 2024-09-30T16:33:02.000Z 2077.146860 2024-09-30T16:33:05.000Z 2077.258961 2024-09-30T16:33:06.000Z 2077.519564 2024-09-30T16:33:08.000Z 2078.106936 2024-09-30T16:33:12.000Z 2078.360004 2024-09-30T16:33:14.000Z 2079.336755 2024-09-30T16:33:21.000Z 2079.635513 2024-09-30T16:33:23.000Z 2080.288793 2024-09-30T16:33:28.000Z 2080.883833 2024-09-30T16:33:33.000Z 2081.524028 2024-09-30T16:33:37.000Z 2081.844772 2024-09-30T16:33:39.000Z 2081.998597 2024-09-30T16:33:40.000Z 2082.395860 2024-09-30T16:33:43.000Z 2082.790329 2024-09-30T16:33:46.000Z 2083.172290 2024-09-30T16:33:50.000Z 2083.794746 2024-09-30T16:33:54.000Z 2084.081890 2024-09-30T16:33:56.000Z 2084.963438 2024-09-30T16:34:02.000Z 2085.719760 2024-09-30T16:34:07.000Z 2086.550093 2024-09-30T16:34:13.000Z 2087.224312 2024-09-30T16:34:18.000Z 2087.350565 2024-09-30T16:34:19.000Z 2087.645499 2024-09-30T16:34:22.000Z 2088.270656 2024-09-30T16:34:26.000Z 2089.126028 2024-09-30T16:34:31.000Z 2089.571818 2024-09-30T16:34:34.000Z 2090.166859 2024-09-30T16:34:39.000Z 2090.261680 2024-09-30T16:34:40.000Z 2090.919610 2024-09-30T16:34:45.000Z 2091.630559 2024-09-30T16:34:51.000Z 2091.792612 2024-09-30T16:34:52.000Z 2092.016964 2024-09-30T16:34:55.000Z 2092.391592 2024-09-30T16:34:58.000Z 2092.755303 2024-09-30T16:35:01.000Z 2093.403500 2024-09-30T16:35:06.000Z 2093.579153 2024-09-30T16:35:07.000Z 2094.852476 2024-09-30T16:35:14.000Z 2095.337293 2024-09-30T16:35:17.000Z 2095.780235 2024-09-30T16:35:21.000Z 2096.736981 2024-09-30T16:35:28.000Z 2096.890832 2024-09-30T16:35:29.000Z 2097.707186 2024-09-30T16:35:35.000Z 2097.861375 2024-09-30T16:35:37.000Z 2098.038779 2024-09-30T16:35:38.000Z 2098.133503 2024-09-30T16:35:39.000Z 2098.653227 2024-09-30T16:35:42.000Z 2099.266597 2024-09-30T16:35:47.000Z 2099.561791 2024-09-30T16:35:49.000Z 2100.472062 2024-09-30T16:35:56.000Z 2100.578341 2024-09-30T16:35:57.000Z 2101.238772 2024-09-30T16:36:02.000Z 2101.451664 2024-09-30T16:36:04.000Z 2102.099880 2024-09-30T16:36:09.000Z 2102.253815 2024-09-30T16:36:11.000Z 2102.615318 2024-09-30T16:36:14.000Z 2103.163805 2024-09-30T16:36:17.000Z 2103.621170 2024-09-30T16:36:21.000Z 2103.737955 2024-09-30T16:36:22.000Z 2103.879116 2024-09-30T16:36:23.000Z 2104.082157 2024-09-30T16:36:26.000Z 2104.601850 2024-09-30T16:36:30.000Z 2105.011626 2024-09-30T16:36:33.000Z 2105.472658 2024-09-30T16:36:37.000Z 2106.136877 2024-09-30T16:36:43.000Z 2106.246368 2024-09-30T16:36:44.000Z 2106.391126 2024-09-30T16:36:48.000Z 2106.563936 2024-09-30T16:36:56.000Z 2107.213420 2024-09-30T16:37:00.000Z 2107.498402 2024-09-30T16:37:02.000Z 2107.970928 2024-09-30T16:37:05.000Z 2108.338060 2024-09-30T16:37:08.000Z 2109.340580 2024-09-30T16:37:16.000Z 2109.486825 2024-09-30T16:37:17.000Z 2109.639388 2024-09-30T16:37:18.000Z 2109.911690 2024-09-30T16:37:20.000Z 2110.201416 2024-09-30T16:37:23.000Z 2110.430021 2024-09-30T16:37:25.000Z 2111.252866 2024-09-30T16:37:31.000Z 2111.401144 2024-09-30T16:37:32.000Z 2111.956858 2024-09-30T16:37:38.000Z 2112.704804 2024-09-30T16:37:44.000Z 2113.407457 2024-09-30T16:37:50.000Z 2114.277529 2024-09-30T16:37:56.000Z 2114.552359 2024-09-30T16:37:58.000Z 2115.471856 2024-09-30T16:38:04.000Z 2116.201093 2024-09-30T16:38:10.000Z 2116.491279 2024-09-30T16:38:12.000Z 2116.873966 2024-09-30T16:38:15.000Z 2117.492382 2024-09-30T16:38:19.000Z 2117.601917 2024-09-30T16:38:20.000Z 2118.147725 2024-09-30T16:38:24.000Z 2118.650752 2024-09-30T16:38:29.000Z 2118.757038 2024-09-30T16:38:36.000Z 2119.348874 2024-09-30T16:38:41.000Z 2119.895044 2024-09-30T16:38:48.000Z 2119.914960 2024-09-30T16:38:52.000Z 2120.117191 2024-09-30T16:38:54.000Z 2121.089543 2024-09-30T16:39:01.000Z 2121.252156 2024-09-30T16:39:02.000Z 2122.007061 2024-09-30T16:39:07.000Z 2122.272562 2024-09-30T16:39:09.000Z 2122.702060 2024-09-30T16:39:13.000Z 2123.039064 2024-09-30T16:39:16.000Z 2123.520891 2024-09-30T16:39:20.000Z 2123.893373 2024-09-30T16:39:24.000Z 2124.073123 2024-09-30T16:39:25.000Z 2124.555073 2024-09-30T16:39:29.000Z 2125.106854 2024-09-30T16:39:33.000Z 2125.547960 2024-09-30T16:39:36.000Z 2126.209619 2024-09-30T16:39:41.000Z 2126.500836 2024-09-30T16:39:43.000Z 2127.092212 2024-09-30T16:39:48.000Z 2127.250409 2024-09-30T16:39:49.000Z 2128.414889 2024-09-30T16:39:56.000Z 2129.197911 2024-09-30T16:40:02.000Z 2129.366499 2024-09-30T16:40:03.000Z 2130.535208 2024-09-30T16:40:11.000Z 2130.642405 2024-09-30T16:40:12.000Z 2130.711186 2024-09-30T16:40:14.000Z 2130.897659 2024-09-30T16:40:16.000Z 2131.145427 2024-09-30T16:40:22.000Z 2131.387084 2024-09-30T16:40:29.000Z 2132.177669 2024-09-30T16:40:34.000Z 2132.659639 2024-09-30T16:40:37.000Z 2133.255860 2024-09-30T16:40:41.000Z 2133.475711 2024-09-30T16:40:43.000Z 2133.955841 2024-09-30T16:40:46.000Z 2134.095835 2024-09-30T16:40:47.000Z 2134.240193 2024-09-30T16:40:48.000Z 2134.918390 2024-09-30T16:40:53.000Z 2135.175373 2024-09-30T16:40:55.000Z 2135.610838 2024-09-30T16:40:58.000Z 2136.410931 2024-09-30T16:41:03.000Z 2137.243871 2024-09-30T16:41:08.000Z 2137.557882 2024-09-30T16:41:10.000Z 2138.473179 2024-09-30T16:41:16.000Z 2139.396046 2024-09-30T16:41:22.000Z 2139.536039 2024-09-30T16:41:23.000Z 2140.353948 2024-09-30T16:41:28.000Z 2140.651858 2024-09-30T16:41:30.000Z 2141.130068 2024-09-30T16:41:33.000Z 2141.562380 2024-09-30T16:41:36.000Z 2142.144904 2024-09-30T16:41:40.000Z 2142.250642 2024-09-30T16:41:41.000Z 2142.590778 2024-09-30T16:41:43.000Z 2143.086473 2024-09-30T16:41:46.000Z 2143.192441 2024-09-30T16:41:47.000Z 2143.619853 2024-09-30T16:41:50.000Z 2143.900026 2024-09-30T16:41:52.000Z 2144.320483 2024-09-30T16:41:55.000Z 2144.476512 2024-09-30T16:41:56.000Z 2144.656068 2024-09-30T16:41:58.000Z 2145.311389 2024-09-30T16:42:03.000Z 2145.640797 2024-09-30T16:42:05.000Z 2146.283361 2024-09-30T16:42:10.000Z 2146.553097 2024-09-30T16:42:12.000Z 2147.119533 2024-09-30T16:42:16.000Z 2147.565300 2024-09-30T16:42:19.000Z 2148.066989 2024-09-30T16:42:23.000Z 2148.443311 2024-09-30T16:42:26.000Z 2148.959728 2024-09-30T16:42:29.000Z 2149.143313 2024-09-30T16:42:30.000Z 2149.758159 2024-09-30T16:42:34.000Z 2150.308725 2024-09-30T16:42:38.000Z 2150.998655 2024-09-30T16:42:43.000Z 2151.455473 2024-09-30T16:42:47.000Z 2152.571268 2024-09-30T16:42:54.000Z 2152.710905 2024-09-30T16:42:55.000Z 2153.726368 2024-09-30T16:43:03.000Z 2154.073131 2024-09-30T16:43:05.000Z 2154.925806 2024-09-30T16:43:11.000Z 2155.344257 2024-09-30T16:43:14.000Z 2155.978590 2024-09-30T16:43:19.000Z 2156.281637 2024-09-30T16:43:22.000Z 2156.696727 2024-09-30T16:43:25.000Z 2157.664589 2024-09-30T16:43:32.000Z 2157.880017 2024-09-30T16:43:34.000Z 2158.924560 2024-09-30T16:43:42.000Z 2158.986374 2024-09-30T16:43:45.000Z 2158.993561 2024-09-30T16:43:47.000Z 2159.678407 2024-09-30T16:43:53.000Z 2160.023530 2024-09-30T16:44:00.000Z 2160.037904 2024-09-30T16:44:02.000Z 2160.154629 2024-09-30T16:44:04.000Z 2160.187949 2024-09-30T16:44:05.000Z 2160.410831 2024-09-30T16:44:07.000Z 2160.738095 2024-09-30T16:44:09.000Z 2161.239641 2024-09-30T16:44:13.000Z 2161.499417 2024-09-30T16:44:15.000Z 2162.046198 2024-09-30T16:44:19.000Z 2162.284725 2024-09-30T16:44:21.000Z 2162.387988 2024-09-30T16:44:22.000Z 2162.552582 2024-09-30T16:44:23.000Z 2162.984165 2024-09-30T16:44:26.000Z 2163.268552 2024-09-30T16:44:28.000Z 2163.415309 2024-09-30T16:44:29.000Z 2163.946061 2024-09-30T16:44:33.000Z 2164.093451 2024-09-30T16:44:34.000Z 2164.346014 2024-09-30T16:44:36.000Z 2165.106251 2024-09-30T16:44:41.000Z 2165.304924 2024-09-30T16:44:42.000Z 2165.449371 2024-09-30T16:44:43.000Z 2166.054508 2024-09-30T16:44:47.000Z 2166.414166 2024-09-30T16:44:49.000Z 2166.879101 2024-09-30T16:44:52.000Z 2167.243273 2024-09-30T16:44:54.000Z 2168.252322 2024-09-30T16:45:01.000Z 2168.375676 2024-09-30T16:45:02.000Z 2169.376129 2024-09-30T16:45:08.000Z 2169.746397 2024-09-30T16:45:10.000Z 2170.579526 2024-09-30T16:45:15.000Z 2170.763708 2024-09-30T16:45:16.000Z 2171.092395 2024-09-30T16:45:21.000Z 2171.108650 2024-09-30T16:45:25.000Z 2171.131311 2024-09-30T16:45:30.000Z 2171.268246 2024-09-30T16:45:39.000Z 2172.435042 2024-09-30T16:45:47.000Z 2172.877010 2024-09-30T16:45:50.000Z 2173.468941 2024-09-30T16:45:54.000Z 2173.808859 2024-09-30T16:45:56.000Z 2174.228170 2024-09-30T16:45:59.000Z 2174.851829 2024-09-30T16:46:03.000Z 2175.407980 2024-09-30T16:46:07.000Z 2175.731830 2024-09-30T16:46:09.000Z 2176.452241 2024-09-30T16:46:13.000Z 2176.912463 2024-09-30T16:46:16.000Z 2177.892094 2024-09-30T16:46:22.000Z 2178.058048 2024-09-30T16:46:23.000Z 2178.997891 2024-09-30T16:46:29.000Z 2179.145280 2024-09-30T16:46:30.000Z 2179.952799 2024-09-30T16:46:36.000Z 2180.216546 2024-09-30T16:46:38.000Z 2180.871908 2024-09-30T16:46:42.000Z 2181.406876 2024-09-30T16:46:45.000Z 2182.035907 2024-09-30T16:46:49.000Z 2182.515939 2024-09-30T16:46:52.000Z 2182.515939 2024-09-30T16:46:53.000Z 2183.205102 2024-09-30T16:46:56.000Z 2183.335160 2024-09-30T16:46:58.000Z 2183.349104 2024-09-30T16:47:07.000Z 2183.763136 2024-09-30T16:47:12.000Z 2183.798086 2024-09-30T16:47:20.000Z 2184.278664 2024-09-30T16:47:28.000Z 2184.421732 2024-09-30T16:47:29.000Z 2185.051752 2024-09-30T16:47:34.000Z 2185.457270 2024-09-30T16:47:37.000Z 2186.043321 2024-09-30T16:47:42.000Z 2186.471686 2024-09-30T16:47:45.000Z 2187.085754 2024-09-30T16:47:49.000Z 2187.440053 2024-09-30T16:47:52.000Z 2188.022632 2024-09-30T16:47:56.000Z 2188.755581 2024-09-30T16:48:01.000Z 2189.225644 2024-09-30T16:48:04.000Z 2190.028631 2024-09-30T16:48:10.000Z 2190.163134 2024-09-30T16:48:11.000Z 2190.956962 2024-09-30T16:48:16.000Z 2191.676982 2024-09-30T16:48:20.000Z 2192.537762 2024-09-30T16:48:26.000Z 2192.810947 2024-09-30T16:48:28.000Z 2193.490177 2024-09-30T16:48:32.000Z 2194.702568 2024-09-30T16:48:40.000Z 2195.877337 2024-09-30T16:48:47.000Z 2196.040806 2024-09-30T16:48:48.000Z 2197.345786 2024-09-30T16:48:56.000Z 2198.226065 2024-09-30T16:49:02.000Z 2199.299685 2024-09-30T16:49:08.000Z 2200.216346 2024-09-30T16:49:14.000Z 2200.447683 2024-09-30T16:49:16.000Z 2201.034966 2024-09-30T16:49:20.000Z 2201.471975 2024-09-30T16:49:23.000Z 2202.071563 2024-09-30T16:49:27.000Z 2202.568547 2024-09-30T16:49:30.000Z 2203.206320 2024-09-30T16:49:34.000Z 2203.372628 2024-09-30T16:49:35.000Z 2203.525696 2024-09-30T16:49:36.000Z 2203.684081 2024-09-30T16:49:37.000Z 2204.031909 2024-09-30T16:49:40.000Z 2204.401930 2024-09-30T16:49:43.000Z 2204.768148 2024-09-30T16:49:46.000Z 2205.208543 2024-09-30T16:49:49.000Z 2205.826193 2024-09-30T16:49:53.000Z 2206.099929 2024-09-30T16:49:55.000Z 2206.962484 2024-09-30T16:50:01.000Z 2207.073681 2024-09-30T16:50:02.000Z 2207.814164 2024-09-30T16:50:07.000Z 2208.299401 2024-09-30T16:50:11.000Z 2208.591408 2024-09-30T16:50:13.000Z 2209.148625 2024-09-30T16:50:17.000Z 2209.368037 2024-09-30T16:50:19.000Z 2210.126503 2024-09-30T16:50:24.000Z 2210.504066 2024-09-30T16:50:27.000Z 2210.967277 2024-09-30T16:50:31.000Z 2211.122719 2024-09-30T16:50:32.000Z 2211.416288 2024-09-30T16:50:34.000Z 2212.029479 2024-09-30T16:50:39.000Z 2212.143882 2024-09-30T16:50:40.000Z 2212.957498 2024-09-30T16:50:45.000Z 2213.516711 2024-09-30T16:50:49.000Z 2213.895459 2024-09-30T16:50:52.000Z 2214.681498 2024-09-30T16:50:58.000Z 2214.981551 2024-09-30T16:51:00.000Z 2215.691267 2024-09-30T16:51:05.000Z 2216.349727 2024-09-30T16:51:10.000Z 2216.828453 2024-09-30T16:51:15.000Z 2216.875929 2024-09-30T16:51:20.000Z 2216.923405 2024-09-30T16:51:22.000Z 2217.039965 2024-09-30T16:51:28.000Z 2217.049610 2024-09-30T16:51:31.000Z 2217.059255 2024-09-30T16:51:32.000Z 2217.109851 2024-09-30T16:51:36.000Z 2217.119495 2024-09-30T16:51:40.000Z 2217.754928 2024-09-30T16:51:47.000Z 2218.283217 2024-09-30T16:51:51.000Z 2218.577014 2024-09-30T16:51:53.000Z 2218.699968 2024-09-30T16:51:54.000Z 2218.832040 2024-09-30T16:51:55.000Z 2219.275664 2024-09-30T16:51:59.000Z 2219.663351 2024-09-30T16:52:02.000Z 2220.070731 2024-09-30T16:52:05.000Z 2220.423999 2024-09-30T16:52:10.000Z 2221.075933 2024-09-30T16:52:16.000Z 2221.249704 2024-09-30T16:52:17.000Z 2221.528943 2024-09-30T16:52:19.000Z 2221.874627 2024-09-30T16:52:21.000Z 2222.310097 2024-09-30T16:52:24.000Z 2222.800919 2024-09-30T16:52:27.000Z 2223.417763 2024-09-30T16:52:31.000Z 2224.338620 2024-09-30T16:52:36.000Z 2224.668330 2024-09-30T16:52:38.000Z 2224.840027 2024-09-30T16:52:39.000Z 2225.512950 2024-09-30T16:52:43.000Z 2225.699440 2024-09-30T16:52:44.000Z 2226.383663 2024-09-30T16:52:48.000Z 2226.888160 2024-09-30T16:52:51.000Z 2227.346110 2024-09-30T16:52:54.000Z 2227.858707 2024-09-30T16:52:57.000Z 2228.382643 2024-09-30T16:53:00.000Z 2229.057823 2024-09-30T16:53:04.000Z 2229.213017 2024-09-30T16:53:05.000Z 2230.300720 2024-09-30T16:53:11.000Z 2230.611108 2024-09-30T16:53:13.000Z 2231.076816 2024-09-30T16:53:16.000Z 2231.551680 2024-09-30T16:53:19.000Z 2231.879683 2024-09-30T16:53:21.000Z 2232.321750 2024-09-30T16:53:24.000Z 2232.575163 2024-09-30T16:53:26.000Z 2232.834957 2024-09-30T16:53:28.000Z 2232.967873 2024-09-30T16:53:29.000Z 2233.697726 2024-09-30T16:53:34.000Z 2233.860005 2024-09-30T16:53:35.000Z 2234.641759 2024-09-30T16:53:40.000Z 2235.338403 2024-09-30T16:53:45.000Z 2235.673998 2024-09-30T16:53:47.000Z 2236.499584 2024-09-30T16:53:52.000Z 2236.663272 2024-09-30T16:53:53.000Z 2237.854717 2024-09-30T16:54:01.000Z 2238.002132 2024-09-30T16:54:02.000Z 2238.777589 2024-09-30T16:54:07.000Z 2239.303711 2024-09-30T16:54:10.000Z 2239.539230 2024-09-30T16:54:11.000Z 2239.882896 2024-09-30T16:54:13.000Z 2240.045182 2024-09-30T16:54:14.000Z 2240.237830 2024-09-30T16:54:15.000Z 2241.504050 2024-09-30T16:54:22.000Z 2241.793573 2024-09-30T16:54:24.000Z 2242.333594 2024-09-30T16:54:28.000Z 2242.517738 2024-09-30T16:54:29.000Z 2242.715261 2024-09-30T16:54:30.000Z 2243.400264 2024-09-30T16:54:34.000Z 2244.057989 2024-09-30T16:54:38.000Z 2244.382561 2024-09-30T16:54:40.000Z 2245.153797 2024-09-30T16:54:44.000Z 2245.325048 2024-09-30T16:54:45.000Z 2246.013163 2024-09-30T16:54:50.000Z 2246.328979 2024-09-30T16:54:51.000Z 2247.040813 2024-09-30T16:54:55.000Z 2247.641484 2024-09-30T16:54:59.000Z 2247.733484 2024-09-30T16:55:02.000Z 2247.752352 2024-09-30T16:55:04.000Z 2247.752352 2024-09-30T16:55:14.000Z 2247.778659 2024-09-30T16:55:18.000Z 2247.902906 2024-09-30T16:55:19.000Z 2248.018220 2024-09-30T16:55:20.000Z 2248.421845 2024-09-30T16:55:22.000Z 2249.356375 2024-09-30T16:55:28.000Z 2249.496108 2024-09-30T16:55:29.000Z 2250.095387 2024-09-30T16:55:33.000Z 2250.719388 2024-09-30T16:55:36.000Z 2251.236594 2024-09-30T16:55:39.000Z 2251.571988 2024-09-30T16:55:41.000Z 2252.076257 2024-09-30T16:55:44.000Z 2252.367007 2024-09-30T16:55:46.000Z 2253.522514 2024-09-30T16:55:52.000Z 2253.746117 2024-09-30T16:55:53.000Z 2254.862560 2024-09-30T16:55:59.000Z 2255.078232 2024-09-30T16:56:00.000Z 2255.999859 2024-09-30T16:56:05.000Z 2256.429152 2024-09-30T16:56:08.000Z 2257.022527 2024-09-30T16:56:12.000Z 2257.470768 2024-09-30T16:56:15.000Z 2257.644104 2024-09-30T16:56:16.000Z 2258.144877 2024-09-30T16:56:20.000Z 2258.553911 2024-09-30T16:56:23.000Z 2258.883203 2024-09-30T16:56:25.000Z 2259.498465 2024-09-30T16:56:29.000Z 2259.498465 2024-09-30T16:56:30.000Z 2260.135058 2024-09-30T16:56:36.000Z 2260.257698 2024-09-30T16:56:43.000Z 2260.551328 2024-09-30T16:56:54.000Z 2261.581123 2024-09-30T16:57:00.000Z 2261.728910 2024-09-30T16:57:01.000Z 2262.972437 2024-09-30T16:57:09.000Z 2263.134032 2024-09-30T16:57:10.000Z 2263.726042 2024-09-30T16:57:15.000Z 2264.171037 2024-09-30T16:57:20.000Z 2264.924796 2024-09-30T16:57:27.000Z 2265.148813 2024-09-30T16:57:29.000Z 2265.653692 2024-09-30T16:57:34.000Z 2266.231910 2024-09-30T16:57:39.000Z 2266.335042 2024-09-30T16:57:40.000Z 2266.823813 2024-09-30T16:57:45.000Z 2266.927216 2024-09-30T16:57:46.000Z 2267.912241 2024-09-30T16:57:55.000Z 2268.828055 2024-09-30T16:58:03.000Z 2268.952031 2024-09-30T16:58:04.000Z 2269.550323 2024-09-30T16:58:10.000Z 2269.651338 2024-09-30T16:58:11.000Z 2269.929840 2024-09-30T16:58:14.000Z 2270.422100 2024-09-30T16:58:18.000Z 2270.747120 2024-09-30T16:58:22.000Z 2270.904041 2024-09-30T16:58:24.000Z 2271.048209 2024-09-30T16:58:31.000Z 2271.519212 2024-09-30T16:58:36.000Z 2272.964857 2024-09-30T16:58:46.000Z 2274.125679 2024-09-30T16:58:53.000Z 2275.043807 2024-09-30T16:59:00.000Z 2276.046131 2024-09-30T16:59:09.000Z 2276.278908 2024-09-30T16:59:11.000Z 2277.112707 2024-09-30T16:59:18.000Z 2278.348431 2024-09-30T16:59:26.000Z 2279.235763 2024-09-30T16:59:32.000Z 2279.704255 2024-09-30T16:59:35.000Z 2280.118169 2024-09-30T16:59:38.000Z 2280.802769 2024-09-30T16:59:43.000Z 2281.895828 2024-09-30T16:59:52.000Z 2282.306219 2024-09-30T16:59:55.000Z 2283.136753 2024-09-30T17:00:01.000Z 2283.397493 2024-09-30T17:00:03.000Z 2284.452459 2024-09-30T17:00:11.000Z 2284.935635 2024-09-30T17:00:17.000Z 2284.982389 2024-09-30T17:00:25.000Z 2285.003717 2024-09-30T17:00:27.000Z 2285.375128 2024-09-30T17:00:30.000Z 2285.945088 2024-09-30T17:00:34.000Z 2286.162343 2024-09-30T17:00:36.000Z 2286.524696 2024-09-30T17:00:42.000Z 2286.874904 2024-09-30T17:00:45.000Z 2287.326053 2024-09-30T17:00:49.000Z 2287.362580 2024-09-30T17:00:50.000Z 2287.380556 2024-09-30T17:00:57.000Z 2287.790977 2024-09-30T17:01:03.000Z 2287.910113 2024-09-30T17:01:04.000Z 2288.235881 2024-09-30T17:01:07.000Z 2288.342517 2024-09-30T17:01:08.000Z 2288.928827 2024-09-30T17:01:13.000Z 2289.138476 2024-09-30T17:01:15.000Z 2289.374350 2024-09-30T17:01:17.000Z 2289.923064 2024-09-30T17:01:21.000Z 2290.044738 2024-09-30T17:01:22.000Z 2290.384317 2024-09-30T17:01:25.000Z 2290.772874 2024-09-30T17:01:28.000Z 2291.378937 2024-09-30T17:01:32.000Z 2291.652740 2024-09-30T17:01:34.000Z 2292.257745 2024-09-30T17:01:38.000Z 2292.635308 2024-09-30T17:01:40.000Z 2293.484190 2024-09-30T17:01:46.000Z 2294.482956 2024-09-30T17:01:52.000Z 2294.627576 2024-09-30T17:01:53.000Z 2295.520227 2024-09-30T17:01:59.000Z 2295.861700 2024-09-30T17:02:01.000Z 2296.976496 2024-09-30T17:02:07.000Z 2297.793198 2024-09-30T17:02:12.000Z 2298.130739 2024-09-30T17:02:14.000Z 2298.998458 2024-09-30T17:02:19.000Z 2299.148148 2024-09-30T17:02:20.000Z 2299.866581 2024-09-30T17:02:24.000Z 2300.197237 2024-09-30T17:02:26.000Z 2300.688007 2024-09-30T17:02:29.000Z 2301.382761 2024-09-30T17:02:33.000Z 2301.552223 2024-09-30T17:02:34.000Z 2301.739033 2024-09-30T17:02:35.000Z 2302.541339 2024-09-30T17:02:40.000Z 2302.710801 2024-09-30T17:02:41.000Z 2303.829805 2024-09-30T17:02:47.000Z 2303.984126 2024-09-30T17:02:48.000Z 2304.956813 2024-09-30T17:02:54.000Z 2305.685663 2024-09-30T17:02:59.000Z 2305.946264 2024-09-30T17:03:01.000Z 2306.549617 2024-09-30T17:03:05.000Z 2307.098190 2024-09-30T17:03:08.000Z 2307.461198 2024-09-30T17:03:10.000Z 2308.146263 2024-09-30T17:03:14.000Z 2308.783566 2024-09-30T17:03:18.000Z 2309.141802 2024-09-30T17:03:20.000Z 2309.706196 2024-09-30T17:03:24.000Z 2309.843661 2024-09-30T17:03:25.000Z 2310.734605 2024-09-30T17:03:31.000Z 2311.064279 2024-09-30T17:03:33.000Z 2311.668291 2024-09-30T17:03:37.000Z 2312.674237 2024-09-30T17:03:43.000Z 2313.041745 2024-09-30T17:03:45.000Z 2314.240724 2024-09-30T17:03:52.000Z 2314.782813 2024-09-30T17:03:57.000Z 2314.856755 2024-09-30T17:03:58.000Z 2315.439579 2024-09-30T17:04:04.000Z 2315.652871 2024-09-30T17:04:06.000Z 2316.071430 2024-09-30T17:04:10.000Z 2316.580624 2024-09-30T17:04:15.000Z 2317.098109 2024-09-30T17:04:20.000Z 2317.217633 2024-09-30T17:04:21.000Z 2317.316328 2024-09-30T17:04:24.000Z 2317.420927 2024-09-30T17:04:26.000Z 2317.443504 2024-09-30T17:04:35.000Z 2317.443504 2024-09-30T17:04:38.000Z 2317.452511 2024-09-30T17:04:44.000Z 2317.838502 2024-09-30T17:04:51.000Z 2318.466200 2024-09-30T17:04:58.000Z 2318.643933 2024-09-30T17:05:00.000Z 2319.049631 2024-09-30T17:05:04.000Z 2319.251635 2024-09-30T17:05:06.000Z 2319.559176 2024-09-30T17:05:09.000Z 2319.668035 2024-09-30T17:05:10.000Z 2320.232221 2024-09-30T17:05:15.000Z 2320.554263 2024-09-30T17:05:18.000Z 2321.122545 2024-09-30T17:05:23.000Z 2321.349988 2024-09-30T17:05:25.000Z 2322.235103 2024-09-30T17:05:33.000Z 2322.325410 2024-09-30T17:05:34.000Z 2323.116743 2024-09-30T17:05:41.000Z 2323.325941 2024-09-30T17:05:43.000Z 2323.693744 2024-09-30T17:05:48.000Z 2324.057878 2024-09-30T17:05:54.000Z 2324.352338 2024-09-30T17:05:57.000Z 2324.703047 2024-09-30T17:06:00.000Z 2325.523652 2024-09-30T17:06:08.000Z 2325.648190 2024-09-30T17:06:09.000Z 2326.021620 2024-09-30T17:06:12.000Z 2326.457299 2024-09-30T17:06:16.000Z 2327.485416 2024-09-30T17:06:24.000Z 2327.794067 2024-09-30T17:06:28.000Z 2327.868197 2024-09-30T17:06:29.000Z 2328.411283 2024-09-30T17:06:36.000Z 2328.475050 2024-09-30T17:06:37.000Z 2329.034726 2024-09-30T17:06:44.000Z 2329.436651 2024-09-30T17:06:49.000Z 2329.516852 2024-09-30T17:06:50.000Z 2330.081173 2024-09-30T17:06:57.000Z 2330.161062 2024-09-30T17:06:58.000Z 2330.759945 2024-09-30T17:07:05.000Z 2330.839834 2024-09-30T17:07:06.000Z 2331.216758 2024-09-30T17:07:11.000Z 2331.365154 2024-09-30T17:07:13.000Z 2331.456701 2024-09-30T17:07:14.000Z 2331.952570 2024-09-30T17:07:20.000Z 2332.125286 2024-09-30T17:07:22.000Z 2332.545342 2024-09-30T17:07:27.000Z 2332.827574 2024-09-30T17:07:30.000Z 2333.401689 2024-09-30T17:07:37.000Z 2333.884607 2024-09-30T17:07:43.000Z 2334.444298 2024-09-30T17:07:49.000Z 2335.109137 2024-09-30T17:07:57.000Z 2335.611745 2024-09-30T17:08:03.000Z 2336.518698 2024-09-30T17:08:14.000Z 2337.264816 2024-09-30T17:08:22.000Z 2337.897529 2024-09-30T17:08:33.000Z 2337.995670 2024-09-30T17:08:37.000Z 2338.043812 2024-09-30T17:08:39.000Z 2338.116724 2024-09-30T17:08:42.000Z 2338.296016 2024-09-30T17:08:49.000Z 2338.338412 2024-09-30T17:08:51.000Z 2338.480373 2024-09-30T17:08:57.000Z 2338.699068 2024-09-30T17:09:05.000Z 2338.894858 2024-09-30T17:09:14.000Z 2338.917947 2024-09-30T17:09:15.000Z 2338.964232 2024-09-30T17:09:17.000Z 2339.003555 2024-09-30T17:09:19.000Z 2339.164162 2024-09-30T17:09:25.000Z 2339.225779 2024-09-30T17:09:31.000Z 2339.275290 2024-09-30T17:09:37.000Z 2339.308284 2024-09-30T17:09:43.000Z 2339.308284 2024-09-30T17:09:46.000Z 2339.334618 2024-09-30T17:09:54.000Z 2339.348058 2024-09-30T17:10:22.000Z 2339.382707 2024-09-30T17:10:25.000Z 2339.414776 2024-09-30T17:10:27.000Z 2339.530347 2024-09-30T17:10:32.000Z 2339.608111 2024-09-30T17:10:35.000Z 2339.710505 2024-09-30T17:10:39.000Z 2339.852344 2024-09-30T17:10:46.000Z 2339.987394 2024-09-30T17:10:52.000Z 2340.170507 2024-09-30T17:11:00.000Z 2340.370592 2024-09-30T17:11:09.000Z 2340.385454 2024-09-30T17:11:13.000Z 2340.401003 2024-09-30T17:11:14.000Z 2340.457737 2024-09-30T17:11:20.000Z 2340.462572 2024-09-30T17:11:21.000Z 2340.541685 2024-09-30T17:11:26.000Z 2340.571398 2024-09-30T17:11:32.000Z 2340.587714 2024-09-30T17:11:39.000Z 2340.617249 2024-09-30T17:11:50.000Z 2340.691103 2024-09-30T17:11:57.000Z 2340.446028 2024-09-30T17:12:04.000Z 2340.014531 2024-09-30T17:12:12.000Z 2339.541663 2024-09-30T17:12:20.000Z 2339.182331 2024-09-30T17:12:28.000Z 2339.099215 2024-09-30T17:12:31.000Z 2339.033481 2024-09-30T17:12:35.000Z 2339.029390 2024-09-30T17:12:40.000Z 2339.021209 2024-09-30T17:12:45.000Z 2338.935887 2024-09-30T17:12:51.000Z 2338.819040 2024-09-30T17:21:31.000Z 2338.761100 2024-09-30T17:21:32.000Z 2338.737068 2024-09-30T17:21:33.000Z 2338.633757 2024-09-30T17:21:35.000Z 2338.574386 2024-09-30T17:21:36.000Z 2338.223639 2024-09-30T17:21:42.000Z 2337.943960 2024-09-30T17:21:48.000Z 2337.616071 2024-09-30T17:21:54.000Z 2337.563924 2024-09-30T17:21:55.000Z 2337.235615 2024-09-30T17:22:01.000Z 2336.858310 2024-09-30T17:22:09.000Z 2336.822262 2024-09-30T17:22:10.000Z 2336.697656 2024-09-30T17:22:14.000Z 2336.429449 2024-09-30T17:22:21.000Z 2336.335486 2024-09-30T17:22:24.000Z 2336.224691 2024-09-30T17:22:26.000Z 2336.136745 2024-09-30T17:22:31.000Z 2336.056205 2024-09-30T17:22:32.000Z 2335.964441 2024-09-30T17:22:35.000Z 2335.954374 2024-09-30T17:22:37.000Z 2335.944306 2024-09-30T17:22:48.000Z 2335.771877 2024-09-30T17:22:53.000Z 2335.607850 2024-09-30T17:22:56.000Z 2335.508929 2024-09-30T17:22:58.000Z 2335.449017 2024-09-30T17:22:59.000Z 2334.995869 2024-09-30T17:23:08.000Z 2334.889151 2024-09-30T17:23:10.000Z 2334.734398 2024-09-30T17:23:13.000Z 2334.680898 2024-09-30T17:23:14.000Z 2334.455439 2024-09-30T17:23:18.000Z 2334.395527 2024-09-30T17:23:19.000Z 2334.160527 2024-09-30T17:23:23.000Z 2334.062809 2024-09-30T17:23:25.000Z 2333.712093 2024-09-30T17:23:31.000Z 2333.339042 2024-09-30T17:23:41.000Z 2333.318421 2024-09-30T17:23:46.000Z 2333.288714 2024-09-30T17:23:49.000Z 2333.261071 2024-09-30T17:23:53.000Z 2333.258592 2024-09-30T17:23:57.000Z 2333.258015 2024-09-30T17:23:58.000Z 2333.241218 2024-09-30T17:24:04.000Z 2333.213421 2024-09-30T17:24:08.000Z 2333.207303 2024-09-30T17:24:09.000Z 2333.202356 2024-09-30T17:24:15.000Z 2333.159686 2024-09-30T17:24:20.000Z 2333.084486 2024-09-30T17:24:27.000Z 2333.002812 2024-09-30T17:24:35.000Z 2332.983843 2024-09-30T17:24:37.000Z 2332.941693 2024-09-30T17:24:41.000Z 2332.933470 2024-09-30T17:24:42.000Z 2332.878946 2024-09-30T17:24:47.000Z 2332.848877 2024-09-30T17:24:50.000Z 2332.838320 2024-09-30T17:24:51.000Z 2332.827092 2024-09-30T17:24:53.000Z 2332.773943 2024-09-30T17:24:57.000Z 2332.753302 2024-09-30T17:24:59.000Z 2332.743929 2024-09-30T17:25:01.000Z 2332.725133 2024-09-30T17:25:03.000Z 2332.725133 2024-09-30T17:25:04.000Z 2332.725133 2024-09-30T17:25:05.000Z 2332.725133 2024-09-30T17:25:07.000Z 2332.723403 2024-09-30T17:25:17.000Z 2332.721673 2024-09-30T17:25:26.000Z 2332.707100 2024-09-30T17:25:29.000Z 2332.705392 2024-09-30T17:25:36.000Z 2332.681053 2024-09-30T17:25:45.000Z 2332.673515 2024-09-30T17:25:46.000Z 2332.639880 2024-09-30T17:25:50.000Z 2332.608210 2024-09-30T17:25:54.000Z 2332.574238 2024-09-30T17:25:57.000Z 2332.553575 2024-09-30T17:25:59.000Z 2332.495961 2024-09-30T17:26:03.000Z 2332.468965 2024-09-30T17:26:05.000Z 2332.446448 2024-09-30T17:26:07.000Z 2332.423082 2024-09-30T17:26:09.000Z 2332.341236 2024-09-30T17:26:16.000Z 2332.246881 2024-09-30T17:26:24.000Z 2332.184842 2024-09-30T17:26:30.000Z 2332.113760 2024-09-30T17:26:37.000Z 2332.101701 2024-09-30T17:26:38.000Z 2332.010850 2024-09-30T17:26:46.000Z 2331.952613 2024-09-30T17:26:52.000Z 2331.942057 2024-09-30T17:26:53.000Z 2331.743343 2024-09-30T17:26:59.000Z 2331.445980 2024-09-30T17:27:06.000Z 2331.312511 2024-09-30T17:27:09.000Z 2331.235534 2024-09-30T17:27:11.000Z 2331.038864 2024-09-30T17:27:16.000Z 2330.763132 2024-09-30T17:27:22.000Z 2330.668735 2024-09-30T17:27:24.000Z 2330.265080 2024-09-30T17:27:33.000Z 2329.980136 2024-09-30T17:27:39.000Z 2329.896744 2024-09-30T17:27:41.000Z 2329.642088 2024-09-30T17:27:47.000Z 2329.545882 2024-09-30T17:27:49.000Z 2329.355611 2024-09-30T17:27:53.000Z 2329.100630 2024-09-30T17:27:59.000Z 2329.051858 2024-09-30T17:28:00.000Z 2328.825960 2024-09-30T17:28:06.000Z 2328.760964 2024-09-30T17:28:07.000Z 2328.565555 2024-09-30T17:28:13.000Z 2328.560955 2024-09-30T17:28:14.000Z 2328.555347 2024-09-30T17:28:21.000Z 2328.497800 2024-09-30T17:28:25.000Z 2328.392435 2024-09-30T17:28:27.000Z 2328.108840 2024-09-30T17:28:33.000Z 2327.676342 2024-09-30T17:28:43.000Z 2327.381542 2024-09-30T17:28:50.000Z 2327.345081 2024-09-30T17:28:51.000Z 2327.208422 2024-09-30T17:28:54.000Z 2327.086347 2024-09-30T17:28:57.000Z 2326.987925 2024-09-30T17:28:59.000Z 2326.700949 2024-09-30T17:29:05.000Z 2326.414987 2024-09-30T17:29:11.000Z 2326.266211 2024-09-30T17:29:14.000Z 2326.830604 2024-09-30T17:29:21.000Z 2327.935505 2024-09-30T17:29:29.000Z 2328.070576 2024-09-30T17:29:32.000Z 2328.205648 2024-09-30T17:29:33.000Z 2328.610795 2024-09-30T17:29:36.000Z 2328.872501 2024-09-30T17:29:40.000Z 2329.053675 2024-09-30T17:29:44.000Z 2329.367722 2024-09-30T17:29:46.000Z 2329.684943 2024-09-30T17:29:48.000Z 2330.211532 2024-09-30T17:29:52.000Z 2330.339631 2024-09-30T17:29:53.000Z 2330.479207 2024-09-30T17:29:54.000Z 2331.300701 2024-09-30T17:30:00.000Z 2331.550863 2024-09-30T17:30:02.000Z 2332.343395 2024-09-30T17:30:08.000Z 2332.482614 2024-09-30T17:30:09.000Z 2333.622479 2024-09-30T17:30:17.000Z 2333.891908 2024-09-30T17:30:19.000Z 2334.520424 2024-09-30T17:30:25.000Z 2334.930351 2024-09-30T17:30:29.000Z 2335.131075 2024-09-30T17:30:31.000Z 2335.411299 2024-09-30T17:30:34.000Z 2335.830712 2024-09-30T17:30:39.000Z 2336.235263 2024-09-30T17:30:44.000Z 2336.420505 2024-09-30T17:30:46.000Z 2336.610524 2024-09-30T17:30:48.000Z 2336.860944 2024-09-30T17:30:50.000Z 2337.119627 2024-09-30T17:30:52.000Z 2337.206862 2024-09-30T17:30:53.000Z 2337.550679 2024-09-30T17:30:56.000Z 2337.952385 2024-09-30T17:31:00.000Z 2338.063077 2024-09-30T17:31:01.000Z 2338.455275 2024-09-30T17:31:05.000Z 2338.582538 2024-09-30T17:31:07.000Z 2339.205748 2024-09-30T17:31:13.000Z 2339.640656 2024-09-30T17:31:17.000Z 2339.877388 2024-09-30T17:31:19.000Z 2339.988822 2024-09-30T17:31:20.000Z 2340.680402 2024-09-30T17:31:26.000Z 2340.785963 2024-09-30T17:31:27.000Z 2341.519435 2024-09-30T17:31:33.000Z 2342.615287 2024-09-30T17:31:41.000Z 2342.980003 2024-09-30T17:31:44.000Z 2343.215729 2024-09-30T17:31:46.000Z 2343.326421 2024-09-30T17:31:47.000Z 2343.444762 2024-09-30T17:31:48.000Z 2344.046289 2024-09-30T17:31:56.000Z 2343.943404 2024-09-30T17:32:00.000Z 2343.922894 2024-09-30T17:32:01.000Z 2343.837459 2024-09-30T17:32:05.000Z 2343.796112 2024-09-30T17:32:07.000Z 2343.714486 2024-09-30T17:32:11.000Z 2343.629986 2024-09-30T17:32:14.000Z 2343.526184 2024-09-30T17:32:20.000Z 2343.505077 2024-09-30T17:32:21.000Z 2343.447832 2024-09-30T17:32:25.000Z 2343.432393 2024-09-30T17:32:26.000Z 2343.321083 2024-09-30T17:32:31.000Z 2343.280270 2024-09-30T17:32:33.000Z 2343.154476 2024-09-30T17:32:39.000Z 2343.119831 2024-09-30T17:32:41.000Z 2342.993631 2024-09-30T17:32:46.000Z 2342.918194 2024-09-30T17:32:50.000Z 2342.898583 2024-09-30T17:32:51.000Z 2342.879219 2024-09-30T17:32:52.000Z 2342.812599 2024-09-30T17:32:56.000Z 2342.757102 2024-09-30T17:32:59.000Z 2342.713629 2024-09-30T17:33:01.000Z 2342.626262 2024-09-30T17:33:05.000Z 2342.573174 2024-09-30T17:33:07.000Z 2342.407103 2024-09-30T17:33:15.000Z 2342.330436 2024-09-30T17:33:20.000Z 2342.316707 2024-09-30T17:33:22.000Z 2342.309289 2024-09-30T17:33:27.000Z 2342.256548 2024-09-30T17:33:33.000Z 2342.244075 2024-09-30T17:33:39.000Z 2342.210532 2024-09-30T17:33:44.000Z 2342.165588 2024-09-30T17:33:46.000Z 2342.113219 2024-09-30T17:33:49.000Z 2342.061704 2024-09-30T17:33:52.000Z 2342.043996 2024-09-30T17:33:53.000Z 2342.004840 2024-09-30T17:33:55.000Z 2341.948818 2024-09-30T17:33:58.000Z 2341.910073 2024-09-30T17:34:00.000Z 2341.890229 2024-09-30T17:34:01.000Z 2341.817778 2024-09-30T17:34:05.000Z 2341.798920 2024-09-30T17:34:06.000Z 2341.777709 2024-09-30T17:34:07.000Z 2341.735531 2024-09-30T17:34:09.000Z 2341.699638 2024-09-30T17:34:11.000Z 2341.652946 2024-09-30T17:34:13.000Z 2341.584767 2024-09-30T17:34:16.000Z 2341.541470 2024-09-30T17:34:18.000Z 2341.518008 2024-09-30T17:34:19.000Z 2341.440677 2024-09-30T17:34:23.000Z 2341.410604 2024-09-30T17:34:25.000Z 2341.370959 2024-09-30T17:34:27.000Z 2341.276769 2024-09-30T17:34:31.000Z 2341.203887 2024-09-30T17:34:34.000Z 2341.156897 2024-09-30T17:34:36.000Z 2341.116875 2024-09-30T17:34:38.000Z 2341.105574 2024-09-30T17:34:40.000Z 2341.096197 2024-09-30T17:34:43.000Z 2341.062219 2024-09-30T17:34:48.000Z 2340.998901 2024-09-30T17:34:51.000Z 2340.890503 2024-09-30T17:34:53.000Z 2340.657053 2024-09-30T17:34:54.000Z 2340.033730 2024-09-30T17:34:57.000Z 2339.773845 2024-09-30T17:34:58.000Z 2339.390688 2024-09-30T17:35:00.000Z 2339.060799 2024-09-30T17:35:03.000Z 2338.995039 2024-09-30T17:35:06.000Z 2338.611636 2024-09-30T17:35:09.000Z 2337.903745 2024-09-30T17:35:12.000Z 2337.466023 2024-09-30T17:35:14.000Z 2335.982066 2024-09-30T17:35:21.000Z 2335.158473 2024-09-30T17:35:25.000Z 2334.907405 2024-09-30T17:35:26.000Z 2334.171603 2024-09-30T17:35:29.000Z 2333.922486 2024-09-30T17:35:30.000Z 2333.325144 2024-09-30T17:35:33.000Z 2332.713782 2024-09-30T17:35:36.000Z 2332.563955 2024-09-30T17:35:37.000Z 2331.821811 2024-09-30T17:35:41.000Z 2331.561768 2024-09-30T17:35:42.000Z 2330.180045 2024-09-30T17:35:48.000Z 2329.018102 2024-09-30T17:35:53.000Z 2328.514442 2024-09-30T17:35:55.000Z 2327.110781 2024-09-30T17:36:01.000Z 2326.917619 2024-09-30T17:36:02.000Z 2325.757591 2024-09-30T17:36:07.000Z 2325.243155 2024-09-30T17:36:09.000Z 2324.393742 2024-09-30T17:36:13.000Z 2324.114013 2024-09-30T17:36:15.000Z 2323.755846 2024-09-30T17:36:17.000Z 2323.000387 2024-09-30T17:36:20.000Z 2322.557485 2024-09-30T17:36:22.000Z 2322.340594 2024-09-30T17:36:23.000Z 2322.119632 2024-09-30T17:36:25.000Z 2322.069692 2024-09-30T17:36:26.000Z 2321.582663 2024-09-30T17:36:30.000Z 2320.990815 2024-09-30T17:36:33.000Z 2320.462626 2024-09-30T17:36:36.000Z 2320.314197 2024-09-30T17:36:37.000Z 2320.130247 2024-09-30T17:36:38.000Z 2319.998200 2024-09-30T17:36:39.000Z 2319.856588 2024-09-30T17:36:40.000Z 2319.542221 2024-09-30T17:36:42.000Z 2318.984982 2024-09-30T17:36:45.000Z 2318.745264 2024-09-30T17:36:47.000Z 2318.611479 2024-09-30T17:36:48.000Z 2318.472735 2024-09-30T17:36:49.000Z 2318.135253 2024-09-30T17:36:51.000Z 2317.576912 2024-09-30T17:36:54.000Z 2317.151187 2024-09-30T17:36:56.000Z 2316.986137 2024-09-30T17:36:57.000Z 2316.796953 2024-09-30T17:36:58.000Z 2316.383717 2024-09-30T17:37:00.000Z 2316.071701 2024-09-30T17:37:01.000Z 2315.472373 2024-09-30T17:37:03.000Z 2314.649519 2024-09-30T17:37:06.000Z 2314.385498 2024-09-30T17:37:07.000Z 2313.828259 2024-09-30T17:37:10.000Z 2313.315546 2024-09-30T17:37:12.000Z 2313.045601 2024-09-30T17:37:13.000Z 2312.789057 2024-09-30T17:37:14.000Z 2312.575212 2024-09-30T17:37:16.000Z 2312.280023 2024-09-30T17:37:17.000Z 2311.874315 2024-09-30T17:37:20.000Z 2311.702055 2024-09-30T17:37:21.000Z 2310.985463 2024-09-30T17:37:24.000Z 2310.762940 2024-09-30T17:37:25.000Z 2310.636618 2024-09-30T17:37:28.000Z 2310.595765 2024-09-30T17:37:29.000Z 2309.760470 2024-09-30T17:37:34.000Z 2308.770871 2024-09-30T17:37:37.000Z 2308.137798 2024-09-30T17:37:39.000Z 2307.292641 2024-09-30T17:37:42.000Z 2306.862785 2024-09-30T17:37:44.000Z 2306.558123 2024-09-30T17:37:45.000Z 2306.041229 2024-09-30T17:37:47.000Z 2305.835293 2024-09-30T17:37:48.000Z 2305.609749 2024-09-30T17:37:49.000Z 2304.849471 2024-09-30T17:37:52.000Z 2303.570493 2024-09-30T17:37:58.000Z 2302.743126 2024-09-30T17:38:03.000Z 2302.418000 2024-09-30T17:38:05.000Z 2301.108517 2024-09-30T17:38:12.000Z 2300.769938 2024-09-30T17:38:14.000Z 2300.215851 2024-09-30T17:38:17.000Z 2299.895421 2024-09-30T17:38:19.000Z 2299.489338 2024-09-30T17:38:21.000Z 2298.647384 2024-09-30T17:38:26.000Z 2298.221839 2024-09-30T17:38:28.000Z 2297.445496 2024-09-30T17:38:32.000Z 2297.088002 2024-09-30T17:38:34.000Z 2296.594612 2024-09-30T17:38:37.000Z 2295.937689 2024-09-30T17:38:40.000Z 2295.304468 2024-09-30T17:38:43.000Z 2294.796973 2024-09-30T17:38:45.000Z 2294.344851 2024-09-30T17:38:47.000Z 2293.791905 2024-09-30T17:38:50.000Z 2293.539734 2024-09-30T17:38:52.000Z 2293.315043 2024-09-30T17:38:53.000Z 2293.138700 2024-09-30T17:38:54.000Z 2292.964562 2024-09-30T17:38:55.000Z 2292.596291 2024-09-30T17:38:57.000Z 2292.445010 2024-09-30T17:38:58.000Z 2292.225035 2024-09-30T17:39:00.000Z 2291.625195 2024-09-30T17:39:03.000Z 2291.366161 2024-09-30T17:39:04.000Z 2291.084646 2024-09-30T17:39:06.000Z 2290.871671 2024-09-30T17:39:07.000Z 2290.686302 2024-09-30T17:39:08.000Z 2289.817340 2024-09-30T17:39:12.000Z 2289.585755 2024-09-30T17:39:13.000Z 2289.363232 2024-09-30T17:39:14.000Z 2288.759777 2024-09-30T17:39:17.000Z 2288.557416 2024-09-30T17:39:18.000Z 2287.520607 2024-09-30T17:39:23.000Z 2287.287258 2024-09-30T17:39:24.000Z 2286.757428 2024-09-30T17:39:27.000Z 2285.788107 2024-09-30T17:39:31.000Z 2284.867969 2024-09-30T17:39:34.000Z 2284.025789 2024-09-30T17:39:37.000Z 2282.905195 2024-09-30T17:39:41.000Z 2282.102215 2024-09-30T17:39:44.000Z 2281.396812 2024-09-30T17:39:46.000Z 2280.856562 2024-09-30T17:39:48.000Z 2280.614734 2024-09-30T17:39:49.000Z 2279.488383 2024-09-30T17:39:55.000Z 2278.977860 2024-09-30T17:39:58.000Z 2278.602360 2024-09-30T17:40:01.000Z 2278.274266 2024-09-30T17:40:03.000Z 2277.651358 2024-09-30T17:40:07.000Z 2277.483939 2024-09-30T17:40:08.000Z 2276.858114 2024-09-30T17:40:12.000Z 2276.708634 2024-09-30T17:40:14.000Z 2275.944683 2024-09-30T17:40:18.000Z 2275.761815 2024-09-30T17:40:19.000Z 2275.357995 2024-09-30T17:40:21.000Z 2275.145789 2024-09-30T17:40:22.000Z 2274.585455 2024-09-30T17:40:25.000Z 2273.623068 2024-09-30T17:40:30.000Z 2273.080146 2024-09-30T17:40:33.000Z 2272.429161 2024-09-30T17:40:37.000Z 2272.107486 2024-09-30T17:40:40.000Z 2271.557571 2024-09-30T17:40:43.000Z 2271.150560 2024-09-30T17:40:46.000Z 2270.934974 2024-09-30T17:40:47.000Z 2269.888423 2024-09-30T17:40:52.000Z 2269.555009 2024-09-30T17:40:54.000Z 2269.221595 2024-09-30T17:40:57.000Z 2269.103310 2024-09-30T17:40:58.000Z 2268.641396 2024-09-30T17:41:01.000Z 2268.161962 2024-09-30T17:41:04.000Z 2267.726217 2024-09-30T17:41:07.000Z 2267.566782 2024-09-30T17:41:08.000Z 2267.450451 2024-09-30T17:41:09.000Z 2267.250146 2024-09-30T17:41:10.000Z 2266.742042 2024-09-30T17:41:13.000Z 2266.607445 2024-09-30T17:41:14.000Z 2266.227560 2024-09-30T17:41:17.000Z 2266.078081 2024-09-30T17:41:18.000Z 2265.884477 2024-09-30T17:41:19.000Z 2265.634641 2024-09-30T17:41:20.000Z 2265.143688 2024-09-30T17:41:23.000Z 2264.437716 2024-09-30T17:41:27.000Z 2263.970029 2024-09-30T17:41:31.000Z 2263.851744 2024-09-30T17:41:32.000Z 2263.500110 2024-09-30T17:41:35.000Z 2263.297775 2024-09-30T17:41:36.000Z 2263.038070 2024-09-30T17:41:37.000Z 2262.859182 2024-09-30T17:41:38.000Z 2262.257379 2024-09-30T17:41:41.000Z 2260.834261 2024-09-30T17:41:48.000Z 2260.474088 2024-09-30T17:41:50.000Z 2259.842865 2024-09-30T17:41:53.000Z 2259.646644 2024-09-30T17:41:54.000Z 2258.984108 2024-09-30T17:41:58.000Z 2258.791234 2024-09-30T17:41:59.000Z 2258.264731 2024-09-30T17:42:02.000Z 2257.581823 2024-09-30T17:42:05.000Z 2257.514216 2024-09-30T17:42:06.000Z 2256.561963 2024-09-30T17:42:11.000Z 2256.369412 2024-09-30T17:42:13.000Z 2255.381352 2024-09-30T17:42:18.000Z 2255.285592 2024-09-30T17:42:21.000Z 2255.238642 2024-09-30T17:42:27.000Z 2255.116196 2024-09-30T17:42:33.000Z 2254.392080 2024-09-30T17:42:38.000Z 2254.200907 2024-09-30T17:42:39.000Z 2252.705617 2024-09-30T17:42:46.000Z 2252.204443 2024-09-30T17:42:48.000Z 2251.787924 2024-09-30T17:42:50.000Z 2251.585262 2024-09-30T17:42:51.000Z 2250.283471 2024-09-30T17:42:57.000Z 2249.046668 2024-09-30T17:43:02.000Z 2248.456992 2024-09-30T17:43:04.000Z 2248.160414 2024-09-30T17:43:05.000Z 2246.434820 2024-09-30T17:43:11.000Z 2245.898473 2024-09-30T17:43:13.000Z 2245.075618 2024-09-30T17:43:17.000Z 2244.668302 2024-09-30T17:43:19.000Z 2243.378151 2024-09-30T17:43:25.000Z 2242.910911 2024-09-30T17:43:27.000Z 2241.309904 2024-09-30T17:43:33.000Z 2241.144638 2024-09-30T17:43:34.000Z 2240.044676 2024-09-30T17:43:39.000Z 2238.890918 2024-09-30T17:43:44.000Z 2238.310748 2024-09-30T17:43:46.000Z 2237.847145 2024-09-30T17:43:48.000Z 2237.584438 2024-09-30T17:43:49.000Z 2237.152856 2024-09-30T17:43:51.000Z 2236.232011 2024-09-30T17:43:55.000Z 2235.703340 2024-09-30T17:43:58.000Z 2234.905723 2024-09-30T17:44:01.000Z 2234.302512 2024-09-30T17:44:04.000Z 2234.031620 2024-09-30T17:44:05.000Z 2232.584985 2024-09-30T17:44:11.000Z 2232.332180 2024-09-30T17:44:12.000Z 2231.793226 2024-09-30T17:44:15.000Z 2231.611591 2024-09-30T17:44:16.000Z 2231.407983 2024-09-30T17:44:17.000Z 2231.209519 2024-09-30T17:44:18.000Z 2230.620310 2024-09-30T17:44:21.000Z 2230.150808 2024-09-30T17:44:23.000Z 2229.947200 2024-09-30T17:44:24.000Z 2229.449367 2024-09-30T17:44:26.000Z 2229.203125 2024-09-30T17:44:27.000Z 2229.085749 2024-09-30T17:44:28.000Z 2228.909219 2024-09-30T17:44:29.000Z 2228.635264 2024-09-30T17:44:30.000Z 2227.922284 2024-09-30T17:44:33.000Z 2227.444758 2024-09-30T17:44:35.000Z 2226.794368 2024-09-30T17:44:38.000Z 2226.162934 2024-09-30T17:44:41.000Z 2225.351625 2024-09-30T17:44:44.000Z 2225.115954 2024-09-30T17:44:45.000Z 2224.920668 2024-09-30T17:44:46.000Z 2224.570255 2024-09-30T17:44:48.000Z 2224.374969 2024-09-30T17:44:49.000Z 2224.223283 2024-09-30T17:44:50.000Z 2224.055175 2024-09-30T17:44:51.000Z 2223.635411 2024-09-30T17:44:53.000Z 2223.207490 2024-09-30T17:44:56.000Z 2222.862635 2024-09-30T17:44:58.000Z 2222.656548 2024-09-30T17:44:59.000Z 2222.365206 2024-09-30T17:45:01.000Z 2222.052403 2024-09-30T17:45:03.000Z 2221.508915 2024-09-30T17:45:06.000Z 2221.421911 2024-09-30T17:45:07.000Z 2220.935840 2024-09-30T17:45:11.000Z 2220.519630 2024-09-30T17:45:14.000Z 2220.270174 2024-09-30T17:45:16.000Z 2220.134950 2024-09-30T17:45:17.000Z 2219.522713 2024-09-30T17:45:21.000Z 2219.331712 2024-09-30T17:45:23.000Z 2218.945362 2024-09-30T17:45:26.000Z 2218.475550 2024-09-30T17:45:29.000Z 2218.154884 2024-09-30T17:45:32.000Z 2218.015373 2024-09-30T17:45:33.000Z 2217.703832 2024-09-30T17:45:35.000Z 2217.388876 2024-09-30T17:45:38.000Z 2217.255489 2024-09-30T17:45:39.000Z 2216.929929 2024-09-30T17:45:41.000Z 2216.447569 2024-09-30T17:45:44.000Z 2216.297788 2024-09-30T17:45:45.000Z 2215.985454 2024-09-30T17:45:48.000Z 2215.748325 2024-09-30T17:45:50.000Z 2215.447882 2024-09-30T17:45:52.000Z 2215.133889 2024-09-30T17:45:55.000Z 2214.677069 2024-09-30T17:45:59.000Z 2214.356198 2024-09-30T17:46:02.000Z 2214.326051 2024-09-30T17:46:03.000Z 2214.295439 2024-09-30T17:46:04.000Z 2214.168107 2024-09-30T17:46:06.000Z 2214.060855 2024-09-30T17:46:08.000Z 2213.684575 2024-09-30T17:46:15.000Z 2213.427378 2024-09-30T17:46:19.000Z 2213.427378 2024-09-30T17:46:21.000Z 2213.071681 2024-09-30T17:46:44.000Z 2213.059469 2024-09-30T17:46:46.000Z 2212.980557 2024-09-30T17:46:51.000Z 2212.919496 2024-09-30T17:47:01.000Z 2212.760121 2024-09-30T17:47:12.000Z 2212.760121 2024-09-30T17:47:39.000Z 2212.760121 2024-09-30T17:47:48.000Z 2212.618293 2024-09-30T17:47:58.000Z 2212.611176 2024-09-30T17:48:02.000Z 2212.611176 2024-09-30T17:48:09.000Z 2212.540862 2024-09-30T17:48:13.000Z 2210.976755 2024-09-30T17:51:01.000Z 2210.976755 2024-09-30T17:51:02.000Z 2210.865710 2024-09-30T17:51:05.000Z 2210.394923 2024-09-30T17:51:09.000Z 2210.092828 2024-09-30T17:51:11.000Z 2209.298079 2024-09-30T17:51:18.000Z 2208.384019 2024-09-30T17:51:25.000Z 2207.890164 2024-09-30T17:51:29.000Z 2207.672399 2024-09-30T17:51:31.000Z 2207.359435 2024-09-30T17:51:34.000Z 2207.143682 2024-09-30T17:51:37.000Z 2207.059927 2024-09-30T17:51:38.000Z 2206.898404 2024-09-30T17:51:40.000Z 2206.542708 2024-09-30T17:51:43.000Z 2206.210063 2024-09-30T17:51:46.000Z 2205.866282 2024-09-30T17:51:49.000Z 2205.771790 2024-09-30T17:51:50.000Z 2205.335895 2024-09-30T17:51:54.000Z 2205.196383 2024-09-30T17:51:55.000Z 2204.504508 2024-09-30T17:52:01.000Z 2204.290084 2024-09-30T17:52:03.000Z 2203.747522 2024-09-30T17:52:08.000Z 2203.776013 2024-09-30T17:52:10.000Z 2203.874376 2024-09-30T17:52:17.000Z 2203.918331 2024-09-30T17:52:21.000Z 2203.940682 2024-09-30T17:52:23.000Z 2203.976517 2024-09-30T17:52:26.000Z 2204.006608 2024-09-30T17:52:28.000Z 2204.121707 2024-09-30T17:52:36.000Z 2204.194027 2024-09-30T17:52:42.000Z 2204.197131 2024-09-30T17:52:43.000Z 2204.206830 2024-09-30T17:52:45.000Z 2204.236380 2024-09-30T17:52:48.000Z 2204.265770 2024-09-30T17:52:51.000Z 2204.314088 2024-09-30T17:52:54.000Z 2204.398234 2024-09-30T17:53:00.000Z 2204.413392 2024-09-30T17:53:01.000Z 2204.459829 2024-09-30T17:53:05.000Z 2204.476890 2024-09-30T17:53:07.000Z 2204.574202 2024-09-30T17:53:15.000Z 2204.673020 2024-09-30T17:53:21.000Z 2204.747039 2024-09-30T17:53:27.000Z 2204.803569 2024-09-30T17:53:31.000Z 2204.861530 2024-09-30T17:53:35.000Z 2204.876930 2024-09-30T17:53:40.000Z 2204.876930 2024-09-30T17:53:41.000Z 2204.879128 2024-09-30T17:53:45.000Z 2204.897828 2024-09-30T17:53:46.000Z 2204.942449 2024-09-30T17:53:48.000Z 2205.035384 2024-09-30T17:53:52.000Z 2205.078459 2024-09-30T17:53:54.000Z 2205.215097 2024-09-30T17:54:00.000Z 2205.306372 2024-09-30T17:54:04.000Z 2205.330709 2024-09-30T17:54:05.000Z 2205.425631 2024-09-30T17:54:09.000Z 2205.461293 2024-09-30T17:54:11.000Z 2205.560148 2024-09-30T17:54:17.000Z 2205.573421 2024-09-30T17:54:18.000Z 2205.108785 2024-09-30T17:54:23.000Z 2204.771431 2024-09-30T17:54:25.000Z 2204.241938 2024-09-30T17:54:28.000Z 2203.813478 2024-09-30T17:54:31.000Z 2203.388579 2024-09-30T17:54:37.000Z 2203.059949 2024-09-30T17:54:44.000Z 2202.496799 2024-09-30T17:54:50.000Z 2202.459524 2024-09-30T17:54:52.000Z 2201.939684 2024-09-30T17:54:57.000Z 2201.641599 2024-09-30T17:54:59.000Z 2201.505711 2024-09-30T17:55:00.000Z 2201.374714 2024-09-30T17:55:01.000Z 2201.234384 2024-09-30T17:55:02.000Z 2200.463370 2024-09-30T17:55:07.000Z 2199.565372 2024-09-30T17:55:14.000Z 2199.131332 2024-09-30T17:55:19.000Z 2198.681014 2024-09-30T17:55:23.000Z 2198.548690 2024-09-30T17:55:24.000Z 2197.859602 2024-09-30T17:55:31.000Z 2197.843309 2024-09-30T17:55:32.000Z 2197.701480 2024-09-30T17:55:38.000Z 2197.142019 2024-09-30T17:55:44.000Z 2196.534271 2024-09-30T17:55:50.000Z 2196.407656 2024-09-30T17:55:51.000Z 2195.935361 2024-09-30T17:55:55.000Z 2195.293241 2024-09-30T17:56:01.000Z 2195.104351 2024-09-30T17:56:03.000Z 2194.695312 2024-09-30T17:56:08.000Z 2194.242033 2024-09-30T17:56:14.000Z 2194.219099 2024-09-30T17:56:16.000Z 2194.009711 2024-09-30T17:56:19.000Z 2193.721569 2024-09-30T17:56:22.000Z 2193.531231 2024-09-30T17:56:24.000Z 2193.442802 2024-09-30T17:56:25.000Z 2193.135271 2024-09-30T17:56:28.000Z 2193.048241 2024-09-30T17:56:29.000Z 2192.852445 2024-09-30T17:56:31.000Z 2192.726308 2024-09-30T17:56:32.000Z 2192.518556 2024-09-30T17:56:34.000Z 2192.308074 2024-09-30T17:56:36.000Z 2192.112855 2024-09-30T17:56:38.000Z 2191.937766 2024-09-30T17:56:40.000Z 2191.656129 2024-09-30T17:56:45.000Z 2191.627385 2024-09-30T17:56:47.000Z 2191.078862 2024-09-30T17:56:52.000Z 2190.862739 2024-09-30T17:56:54.000Z 2190.342159 2024-09-30T17:56:58.000Z 2190.127412 2024-09-30T17:57:00.000Z 2189.915793 2024-09-30T17:57:02.000Z 2189.856395 2024-09-30T17:57:04.000Z 2189.585314 2024-09-30T17:57:08.000Z 2189.015509 2024-09-30T17:57:12.000Z 2188.488165 2024-09-30T17:57:15.000Z 2188.109056 2024-09-30T17:57:17.000Z 2187.593164 2024-09-30T17:57:20.000Z 2186.893111 2024-09-30T17:57:24.000Z 2186.687156 2024-09-30T17:57:25.000Z 2185.801557 2024-09-30T17:57:30.000Z 2185.005263 2024-09-30T17:57:35.000Z 2184.414001 2024-09-30T17:57:38.000Z 2184.010140 2024-09-30T17:57:40.000Z 2183.229017 2024-09-30T17:57:45.000Z 2183.052991 2024-09-30T17:57:46.000Z 2182.097830 2024-09-30T17:57:52.000Z 2181.930723 2024-09-30T17:57:53.000Z 2180.814795 2024-09-30T17:57:59.000Z 2180.624832 2024-09-30T17:58:00.000Z 2179.930949 2024-09-30T17:58:04.000Z 2179.521484 2024-09-30T17:58:06.000Z 2179.344183 2024-09-30T17:58:07.000Z 2178.201216 2024-09-30T17:58:13.000Z 2177.291221 2024-09-30T17:58:18.000Z 2176.558226 2024-09-30T17:58:22.000Z 2175.785906 2024-09-30T17:58:27.000Z 2175.182240 2024-09-30T17:58:31.000Z 2174.344956 2024-09-30T17:58:36.000Z 2174.169743 2024-09-30T17:58:37.000Z 2173.903593 2024-09-30T17:58:42.000Z 2173.263399 2024-09-30T17:58:48.000Z 2172.146501 2024-09-30T17:58:54.000Z 2171.195057 2024-09-30T17:59:00.000Z 2169.839426 2024-09-30T17:59:08.000Z 2169.219057 2024-09-30T17:59:12.000Z 2168.692616 2024-09-30T17:59:15.000Z 2168.324046 2024-09-30T17:59:17.000Z 2167.739522 2024-09-30T17:59:21.000Z 2167.317721 2024-09-30T17:59:24.000Z 2166.876487 2024-09-30T17:59:26.000Z 2166.413387 2024-09-30T17:59:29.000Z 2166.330915 2024-09-30T17:59:30.000Z 2166.233863 2024-09-30T17:59:32.000Z 2165.873223 2024-09-30T17:59:35.000Z 2165.315940 2024-09-30T17:59:38.000Z 2164.685308 2024-09-30T17:59:42.000Z 2163.995202 2024-09-30T17:59:47.000Z 2163.306748 2024-09-30T17:59:51.000Z 2163.121357 2024-09-30T17:59:52.000Z 2162.111307 2024-09-30T17:59:58.000Z 2161.920338 2024-09-30T17:59:59.000Z 2161.358406 2024-09-30T18:00:02.000Z 2160.451625 2024-09-30T18:00:07.000Z 2160.289874 2024-09-30T18:00:08.000Z 2159.493271 2024-09-30T18:00:13.000Z 2159.331521 2024-09-30T18:00:14.000Z 2158.968994 2024-09-30T18:00:18.000Z 2158.917128 2024-09-30T18:00:19.000Z 2158.097388 2024-09-30T18:00:25.000Z 2157.611739 2024-09-30T18:00:29.000Z 2157.549265 2024-09-30T18:00:30.000Z 2157.085958 2024-09-30T18:00:33.000Z 2155.698166 2024-09-30T18:00:41.000Z 2154.639465 2024-09-30T18:00:48.000Z 2153.292298 2024-09-30T18:00:56.000Z 2153.099350 2024-09-30T18:00:57.000Z 2152.336291 2024-09-30T18:01:02.000Z 2151.474726 2024-09-30T18:01:08.000Z 2151.337831 2024-09-30T18:01:09.000Z 2150.714466 2024-09-30T18:01:13.000Z 2150.359074 2024-09-30T18:01:16.000Z 2150.359074 2024-09-30T18:01:17.000Z 2150.129216 2024-09-30T18:01:18.000Z 2149.885137 2024-09-30T18:01:21.000Z 2149.481134 2024-09-30T18:01:26.000Z 2149.367009 2024-09-30T18:01:27.000Z 2149.318186 2024-09-30T18:01:31.000Z 2149.191206 2024-09-30T18:01:33.000Z 2148.901333 2024-09-30T18:01:36.000Z 2148.866322 2024-09-30T18:01:37.000Z 2148.848816 2024-09-30T18:01:43.000Z 2148.346500 2024-09-30T18:01:50.000Z 2148.238548 2024-09-30T18:01:51.000Z 2147.885750 2024-09-30T18:01:54.000Z 2147.806034 2024-09-30T18:01:55.000Z 2147.512975 2024-09-30T18:02:00.000Z 2147.146033 2024-09-30T18:02:03.000Z 2146.882218 2024-09-30T18:02:05.000Z 2146.619351 2024-09-30T18:02:07.000Z 2146.346745 2024-09-30T18:02:10.000Z 2146.260267 2024-09-30T18:02:12.000Z 2145.904619 2024-09-30T18:02:16.000Z 2145.600830 2024-09-30T18:02:20.000Z 2145.421565 2024-09-30T18:02:21.000Z 2145.278810 2024-09-30T18:02:22.000Z 2145.114814 2024-09-30T18:02:24.000Z 2144.962976 2024-09-30T18:02:26.000Z 2144.668068 2024-09-30T18:02:29.000Z 2144.395582 2024-09-30T18:02:31.000Z 2143.646381 2024-09-30T18:02:37.000Z 2143.414564 2024-09-30T18:02:40.000Z 2143.342314 2024-09-30T18:02:41.000Z 2143.240109 2024-09-30T18:02:42.000Z 2142.611084 2024-09-30T18:02:49.000Z 2142.077941 2024-09-30T18:02:54.000Z 2141.976716 2024-09-30T18:02:55.000Z 2141.139475 2024-09-30T18:03:01.000Z 2140.514688 2024-09-30T18:03:06.000Z 2140.412483 2024-09-30T18:03:08.000Z 2139.958255 2024-09-30T18:03:13.000Z 2139.807597 2024-09-30T18:03:14.000Z 2139.478609 2024-09-30T18:03:17.000Z 2139.396408 2024-09-30T18:03:18.000Z 2139.153057 2024-09-30T18:03:21.000Z 2138.633316 2024-09-30T18:03:25.000Z 2137.795621 2024-09-30T18:03:32.000Z 2137.277637 2024-09-30T18:03:36.000Z 2137.135220 2024-09-30T18:03:37.000Z 2136.766460 2024-09-30T18:03:40.000Z 2136.337168 2024-09-30T18:03:43.000Z 2135.367637 2024-09-30T18:03:49.000Z 2134.344136 2024-09-30T18:03:56.000Z 2133.733370 2024-09-30T18:04:00.000Z 2133.197464 2024-09-30T18:04:04.000Z 2133.059225 2024-09-30T18:04:05.000Z 2132.166582 2024-09-30T18:04:11.000Z 2132.042192 2024-09-30T18:04:12.000Z 2130.959199 2024-09-30T18:04:19.000Z 2130.581843 2024-09-30T18:04:22.000Z 2130.154509 2024-09-30T18:04:26.000Z 2129.300886 2024-09-30T18:04:33.000Z 2129.184978 2024-09-30T18:04:35.000Z 2128.984051 2024-09-30T18:04:40.000Z 2128.133592 2024-09-30T18:04:47.000Z 2127.991877 2024-09-30T18:04:48.000Z 2127.367758 2024-09-30T18:04:53.000Z 2127.023674 2024-09-30T18:04:56.000Z 2126.630975 2024-09-30T18:05:00.000Z 2126.466415 2024-09-30T18:05:02.000Z 2126.035439 2024-09-30T18:05:08.000Z 2125.829598 2024-09-30T18:05:14.000Z 2125.748618 2024-09-30T18:05:15.000Z 2125.230638 2024-09-30T18:05:19.000Z 2124.469253 2024-09-30T18:05:25.000Z 2124.184421 2024-09-30T18:05:27.000Z 2124.035553 2024-09-30T18:05:28.000Z 2123.770329 2024-09-30T18:05:30.000Z 2123.523726 2024-09-30T18:05:32.000Z 2123.106550 2024-09-30T18:05:36.000Z 2122.498741 2024-09-30T18:05:41.000Z 2121.778834 2024-09-30T18:05:46.000Z 2121.393145 2024-09-30T18:05:49.000Z 2121.140227 2024-09-30T18:05:51.000Z 2121.018636 2024-09-30T18:05:52.000Z 2120.697552 2024-09-30T18:05:55.000Z 2120.342143 2024-09-30T18:05:58.000Z 2120.036617 2024-09-30T18:06:00.000Z 2119.774693 2024-09-30T18:06:02.000Z 2119.084932 2024-09-30T18:06:07.000Z 2118.961281 2024-09-30T18:06:08.000Z 2118.593703 2024-09-30T18:06:11.000Z 2118.292467 2024-09-30T18:06:15.000Z 2118.188705 2024-09-30T18:06:16.000Z 2117.566904 2024-09-30T18:06:23.000Z 2117.074662 2024-09-30T18:06:27.000Z 2116.583064 2024-09-30T18:06:30.000Z 2116.423611 2024-09-30T18:06:31.000Z 2115.659156 2024-09-30T18:06:35.000Z 2115.275777 2024-09-30T18:06:37.000Z 2114.853051 2024-09-30T18:06:40.000Z 2114.468040 2024-09-30T18:06:42.000Z 2114.279691 2024-09-30T18:06:43.000Z 2114.100449 2024-09-30T18:06:44.000Z 2113.907029 2024-09-30T18:06:45.000Z 2113.384519 2024-09-30T18:06:48.000Z 2113.059652 2024-09-30T18:06:50.000Z 2112.694952 2024-09-30T18:06:52.000Z 2111.858392 2024-09-30T18:06:56.000Z 2110.922208 2024-09-30T18:07:01.000Z 2110.788387 2024-09-30T18:07:02.000Z 2110.559788 2024-09-30T18:07:05.000Z 2110.429213 2024-09-30T18:07:07.000Z 2110.071085 2024-09-30T18:07:10.000Z 2109.543768 2024-09-30T18:07:13.000Z 2109.339290 2024-09-30T18:07:14.000Z 2109.310755 2024-09-30T18:07:17.000Z 2108.349023 2024-09-30T18:07:23.000Z 2108.200259 2024-09-30T18:07:25.000Z 2107.246931 2024-09-30T18:07:29.000Z 2105.855266 2024-09-30T18:07:36.000Z 2105.657731 2024-09-30T18:07:37.000Z 2104.855444 2024-09-30T18:07:42.000Z 2103.919529 2024-09-30T18:07:47.000Z 2103.494369 2024-09-30T18:07:49.000Z 2101.917489 2024-09-30T18:07:57.000Z 2101.493213 2024-09-30T18:07:59.000Z 2100.605744 2024-09-30T18:08:03.000Z 2098.912991 2024-09-30T18:08:12.000Z 2097.961925 2024-09-30T18:08:17.000Z 2097.235133 2024-09-30T18:08:21.000Z 2096.194646 2024-09-30T18:08:26.000Z 2095.725678 2024-09-30T18:08:29.000Z 2095.630042 2024-09-30T18:08:30.000Z 2094.569177 2024-09-30T18:08:39.000Z 2094.438152 2024-09-30T18:08:40.000Z 2093.668814 2024-09-30T18:08:47.000Z 2093.124956 2024-09-30T18:08:51.000Z 2092.253015 2024-09-30T18:08:58.000Z 2092.021136 2024-09-30T18:09:00.000Z 2091.393828 2024-09-30T18:09:06.000Z 2090.994156 2024-09-30T18:09:09.000Z 2090.207569 2024-09-30T18:09:15.000Z 2090.092346 2024-09-30T18:09:16.000Z 2089.386092 2024-09-30T18:09:22.000Z 2089.115494 2024-09-30T18:09:24.000Z 2088.367583 2024-09-30T18:09:30.000Z 2087.632020 2024-09-30T18:09:36.000Z 2087.239116 2024-09-30T18:09:39.000Z 2086.736384 2024-09-30T18:09:43.000Z 2085.880843 2024-09-30T18:09:50.000Z 2085.665379 2024-09-30T18:09:52.000Z 2085.324299 2024-09-30T18:09:55.000Z 2084.812679 2024-09-30T18:09:59.000Z 2084.034337 2024-09-30T18:10:06.000Z 2083.687404 2024-09-30T18:10:09.000Z 2082.820705 2024-09-30T18:10:17.000Z 2082.755584 2024-09-30T18:10:18.000Z 2082.493978 2024-09-30T18:10:23.000Z 2082.478228 2024-09-30T18:10:26.000Z 2082.284666 2024-09-30T18:10:31.000Z 2081.997327 2024-09-30T18:10:37.000Z 2081.834264 2024-09-30T18:10:41.000Z 2081.557225 2024-09-30T18:10:47.000Z 2081.407977 2024-09-30T18:10:51.000Z 2081.119075 2024-09-30T18:10:57.000Z 2081.033399 2024-09-30T18:10:59.000Z 2080.612182 2024-09-30T18:11:08.000Z 2080.261098 2024-09-30T18:11:16.000Z 2080.129320 2024-09-30T18:11:19.000Z 2079.857932 2024-09-30T18:11:24.000Z 2079.663823 2024-09-30T18:11:28.000Z 2079.435823 2024-09-30T18:11:33.000Z 2079.183476 2024-09-30T18:11:38.000Z 2079.040152 2024-09-30T18:11:41.000Z 2078.625134 2024-09-30T18:11:49.000Z 2078.253146 2024-09-30T18:11:56.000Z 2077.668277 2024-09-30T18:12:07.000Z 2077.396881 2024-09-30T18:12:12.000Z 2077.249725 2024-09-30T18:12:15.000Z 2076.886046 2024-09-30T18:12:22.000Z 2076.824164 2024-09-30T18:12:25.000Z 2076.824164 2024-09-30T18:12:26.000Z 2076.824164 2024-09-30T18:12:32.000Z 2076.824164 2024-09-30T18:12:34.000Z 2076.824164 2024-09-30T18:12:36.000Z 2076.824164 2024-09-30T18:12:42.000Z 2076.824164 2024-09-30T18:12:43.000Z 2076.824164 2024-09-30T18:12:44.000Z 2076.824164 2024-09-30T18:12:52.000Z 2076.824164 2024-09-30T18:12:54.000Z 2076.824164 2024-09-30T18:13:02.000Z 2076.824164 2024-09-30T18:13:03.000Z 2076.824164 2024-09-30T18:13:11.000Z 2076.824164 2024-09-30T18:13:18.000Z 2076.824164 2024-09-30T18:13:19.000Z 2076.824164 2024-09-30T18:13:27.000Z 2076.824164 2024-09-30T18:13:30.000Z 2076.824164 2024-09-30T18:13:37.000Z 2076.824164 2024-09-30T18:13:44.000Z 2076.824164 2024-09-30T18:13:47.000Z 2076.824164 2024-09-30T18:13:54.000Z 2076.824164 2024-09-30T18:13:56.000Z 2076.824164 2024-09-30T18:13:58.000Z 2076.824164 2024-09-30T18:14:04.000Z 2076.824164 2024-09-30T18:14:06.000Z 2076.824164 2024-09-30T18:14:13.000Z 2076.824164 2024-09-30T18:14:16.000Z 2076.824164 2024-09-30T18:14:20.000Z 2076.824164 2024-09-30T18:14:22.000Z 2076.824164 2024-09-30T18:14:26.000Z 2076.824164 2024-09-30T18:14:31.000Z 2076.824164 2024-09-30T18:14:38.000Z 2076.824164 2024-09-30T18:14:46.000Z 2076.824164 2024-09-30T18:14:51.000Z 2076.824164 2024-09-30T18:14:59.000Z 2076.824164 2024-09-30T18:15:01.000Z 2076.824164 2024-09-30T18:15:11.000Z 2076.824164 2024-09-30T18:15:18.000Z 2076.824164 2024-09-30T18:15:28.000Z 2076.824164 2024-09-30T18:15:30.000Z 2076.824164 2024-09-30T18:15:32.000Z 2076.824164 2024-09-30T18:15:35.000Z 2076.824164 2024-09-30T18:15:38.000Z 2076.824164 2024-09-30T18:15:39.000Z